Nuvoco Vistas Corp Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Nuvoco Vistas Corp Ltd		MCap (aprox) 11186.1 Crores	Symbol : NUVOCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	-4.0%	2.9%		-7.0%	-11.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	313.7	3.15	299.51k	1.0%
12-06-26	Fri	310.55	9.25	552.73k	3.1%	Data Update : 7 PM
11-06-26	Thu	301.3	-8.4	392.51k	-2.7%	15-06-26 : 313.7
10-06-26	Wed	309.7	-5.35	230.55k	-1.7%
09-06-26	Tue	315.05	4.3	306.94k	1.4%	Compared to  :  04-06-26 322.45
08-06-26	Mon	310.75	-8.4	292.05k	-2.6%
05-06-26	Fri	319.15	-3.3	214.69k	-1.0%	7 Days %
04-06-26	Thu	322.45	-6.2	243.73k	-1.9%	-2.7%
03-06-26	Wed	328.65	-7.45	315.88k	-2.2%
02-06-26	Tue	336.1	-5.8	291.96k	-1.7%	Compared to  :  15-05-26 326.8
01-06-26	Mon	341.9	-6.75	376.56k	-1.9%
29-05-26	Fri	348.65	16.9	5.33m	5.1%	1 Month %
27-05-26	Wed	331.75	4.25	218.04k	1.3%	-4.0%
26-05-26	Tue	327.5	3.35	212.87k	1.0%	.
25-05-26	Mon	324.15	3.25	202.42k	1.0%	Compared to  :  15-04-26 304.95
22-05-26	Fri	320.9	-8.05	197.47k	-2.4%
21-05-26	Thu	328.95	14.25	762.27k	4.5%	2 Months %
20-05-26	Wed	314.7	-3.2	81.91k	-1.0%	2.9%
19-05-26	Tue	317.9	3.8	278.27k	1.2%
18-05-26	Mon	314.1	-12.7	178.27k	-3.9%	Compared to  :  16-03-26
15-05-26	Fri	326.8	0.35	214.37k	0.1%
14-05-26	Thu	326.45	8.05	512.77k	2.5%	3 Months %
13-05-26	Wed	318.4	1.45	271.76k	0.5%
12-05-26	Tue	316.95	-10.75	235.55k	-3.3%
11-05-26	Mon	327.7	-2.05	537.44k	-0.6%	Compared to  :  15-12-25 337.45
08-05-26	Fri	329.75	-6.7	487.69k	-2.0%
07-05-26	Thu	336.45	28.65	4.73m	9.3%	6 Months %
06-05-26	Wed	307.8	12.3	851.98k	4.2%	-7.0%
05-05-26	Tue	295.5	5.05	326.6k	1.7%
04-05-26	Mon	290.45	-6.25	588.49k	-2.1%	Compared to  :  16-06-25 355
30-04-26	Thu	296.7	9.9	943.06k	3.5%
29-04-26	Wed	286.8	-5.9	439.06k	-2.0%	1 year %
28-04-26	Tue	292.7	-2.85	254.55k	-1.0%	-11.6%
27-04-26	Mon	295.55	2.4	501.98k	0.8%
24-04-26	Fri	293.15	-6.45	482.11k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	299.6	-4.1	632.66k	-1.4%
22-04-26	Wed	303.7	-1.1	923.83k	-0.4%
21-04-26	Tue	304.8	-3.4	530.92k	-1.1%
20-04-26	Mon	308.2	-3.2	625.22k	-1.0%
17-04-26	Fri	311.4	1.1	814.1k	0.4%
16-04-26	Thu	310.3	5.35	813.05k	1.8%
15-04-26	Wed	304.95	-1.75	2.67m	-0.6%
13-04-26	Mon	306.7	-5.05	271.72k	-1.6%
10-04-26	Fri	311.75	6.1	248.48k	2.0%
09-04-26	Thu	305.65	0.75	252.29k	0.2%
08-04-26	Wed	304.9	12.75	331.11k	4.4%
07-04-26	Tue	292.15	-4.25	117.76k	-1.4%
06-04-26	Mon	296.4	3.5	97.77k	1.2%
02-04-26	Thu	292.9	2.7	82.18k	0.9%
01-04-26	Wed	290.2	9.1	291.48k	3.2%
30-03-26	Mon	281.1	-18.45	228.26k	-6.2%
27-03-26	Fri	299.55	-3.7	183.9k	-1.2%
25-03-26	Wed	303.25	13.65	298.06k	4.7%
24-03-26	Tue	289.6	7.25	255.79k	2.6%
23-03-26	Mon	282.35	-3.85	221.29k	-1.3%
20-03-26	Fri	286.2	1.4	164.41k	0.5%
19-03-26	Thu	284.8	-47	215.83k	-6.4%
18-03-26	Wed	331.8	-0.6	77.52k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	332.4	-2.45	82.36k	-0.7%
26-02-26	Thu	334.85	1.1	106.94k	0.3%
25-02-26	Wed	333.75	1.6	220.94k	0.5%
24-02-26	Tue	332.15	-6.35	77.94k	-1.9%
23-02-26	Mon	338.5	-7.7	138.95k	-2.2%
20-02-26	Fri	346.2	8	222.19k	2.4%
19-02-26	Thu	338.2	1.4	108.35k	0.4%
18-02-26	Wed	336.8	-3.3	48.76k	-1.0%
17-02-26	Tue	340.1	-6.5	135.78k	-1.9%
16-02-26	Mon	346.6	-10.2	179.52k	-2.9%
13-02-26	Fri	356.8	8.5	360.51k	2.4%
12-02-26	Thu	348.3	-0.55	306.92k	-0.2%
11-02-26	Wed	348.85	3.75	203.4k	1.1%
10-02-26	Tue	345.1	-4.45	1.28m	-1.3%
09-02-26	Mon	349.55	0.7	79.87k	0.2%
06-02-26	Fri	348.85	0.9	97.69k	0.3%
05-02-26	Thu	347.95	8.5	227.39k	2.5%
04-02-26	Wed	339.45	10.6	186.31k	3.2%
03-02-26	Tue	328.85	-18.9	312k	-5.4%
02-02-26	Mon	347.75	-3.45	287.98k	-1.0%
01-02-26	Sun	351.2	-0.55	100.72k	-0.2%
30-01-26	Fri	351.75	6.85	127.17k	2.0%
29-01-26	Thu	344.9	-4.95	110.35k	-1.4%
28-01-26	Wed	349.85	0.05	315.63k	0.0%
27-01-26	Tue	349.8	1.4	114.37k	0.4%
23-01-26	Fri	348.4	1.35	262.42k	0.4%
22-01-26	Thu	347.05	-0.55	404.68k	-0.2%
21-01-26	Wed	347.6	-2.35	183.95k	-0.7%
20-01-26	Tue	349.95	-4.25	654.95k	-1.2%
19-01-26	Mon	354.2	1.3	470.49k	0.4%
16-01-26	Fri	352.9	4.15	167.97k	1.2%
14-01-26	Wed	348.75	1.25	198.43k	0.4%
13-01-26	Tue	347.5	1.35	112.63k	0.4%
12-01-26	Mon	346.15	-7.25	227.2k	-2.1%
09-01-26	Fri	353.4	-1.6	92.78k	-0.5%
08-01-26	Thu	355	-0.4	178.74k	-0.1%
07-01-26	Wed	355.4	-1.15	87.06k	-0.3%
06-01-26	Tue	356.55	6.35	146.92k	1.8%
05-01-26	Mon	350.2	-5.75	501.27k	-1.6%
02-01-26	Fri	355.95	-0.15	105.38k	0.0%
01-01-26	Thu	356.1	-5.85	201.2k	-1.6%
31-12-25	Wed	361.95	-7.6	124.2k	-2.1%
30-12-25	Tue	369.55	3	454.44k	0.8%
29-12-25	Mon	366.55	3.85	202.27k	1.1%
26-12-25	Fri	362.7	-0.3	95.28k	-0.1%
24-12-25	Wed	363	2	283.61k	0.6%
23-12-25	Tue	361	7.8	378.01k	2.2%
22-12-25	Mon	353.2	-2.7	81.18k	-0.8%
19-12-25	Fri	355.9	-2.6	128.89k	-0.7%
18-12-25	Thu	358.5	-1.75	158.23k	-0.5%
17-12-25	Wed	360.25	15	4.76m	4.3%
16-12-25	Tue	345.25	7.8	237.23k	2.3%
15-12-25	Mon	337.45	2.3	164.97k	0.7%
12-12-25	Fri	335.15	-7	196.18k	-2.0%
11-12-25	Thu	342.15	1.85	178.77k	0.5%
10-12-25	Wed	340.3	-10.85	145.35k	-3.1%
09-12-25	Tue	351.15	-1.6	131.03k	-0.5%
08-12-25	Mon	352.75	0.4	229.56k	0.1%
05-12-25	Fri	352.35	-9	183.8k	-2.5%
04-12-25	Thu	361.35	4.65	238.05k	1.3%
03-12-25	Wed	356.7	0.25	168.69k	0.1%
02-12-25	Tue	356.45	-6.2	453.49k	-1.7%
01-12-25	Mon	362.65	13.6	736.58k	3.9%
28-11-25	Fri	349.05	-6	632.88k	-1.7%
27-11-25	Thu	355.05	0.3	10.64m	0.1%
26-11-25	Wed	354.75	-10.25	244.35k	-2.8%
25-11-25	Tue	365	4.25	145.77k	1.2%
24-11-25	Mon	360.75	-3.8	105.81k	-1.0%
21-11-25	Fri	364.55	1.35	102.08k	0.4%
20-11-25	Thu	363.2	-4.1	208.1k	-1.1%
19-11-25	Wed	367.3	-1.5	93.56k	-0.4%
18-11-25	Tue	368.8	-2	87.9k	-0.5%
17-11-25	Mon	370.8	-3.6	118.9k	-1.0%
14-11-25	Fri	374.4	-0.45	141.81k	-0.1%
13-11-25	Thu	374.85	-1.1	93.87k	-0.3%
12-11-25	Wed	375.95	-5.55	115.47k	-1.5%
11-11-25	Tue	381.5	-0.45	171.33k	-0.1%
10-11-25	Mon	381.95	-17.1	313.91k	-4.3%
07-11-25	Fri	399.05	-9.7	168.97k	-2.4%
06-11-25	Thu	408.75	-5.9	176.26k	-1.4%
04-11-25	Tue	414.65	-7.7	101.08k	-1.8%
03-11-25	Mon	422.35	4	128.8k	1.0%
31-10-25	Fri	418.35	-6.3	272.75k	-1.5%
30-10-25	Thu	424.65	-0.4	145.79k	-0.1%
29-10-25	Wed	425.05	10.15	224.67k	2.4%
28-10-25	Tue	414.9	-7.5	186.17k	-1.8%
27-10-25	Mon	422.4	0.15	319.4k	0.0%
24-10-25	Fri	422.25	4.75	59.22k	1.1%
23-10-25	Thu	417.5	6.55	144.4k	1.6%
21-10-25	Tue	410.95	-1.95	258.12k	-0.5%
20-10-25	Mon	412.9	8.2	297.06k	2.0%
17-10-25	Fri	404.7	-22.1	1.35m	-5.2%
16-10-25	Thu	426.8	-2.3	159.33k	-0.5%
15-10-25	Wed	429.1	-3.75	94.58k	-0.9%
14-10-25	Tue	432.85	0.2	96.41k	0.0%
13-10-25	Mon	432.65	2	134.53k	0.5%
10-10-25	Fri	430.65	1.7	135.9k	0.4%
09-10-25	Thu	428.95	7.35	102.33k	1.7%
08-10-25	Wed	421.6	-2.75	95.68k	-0.6%
07-10-25	Tue	424.35	1.15	258.24k	0.3%
06-10-25	Mon	423.2	3.6	212.31k	0.9%
03-10-25	Fri	419.6	-3.15	105.79k	-0.7%
01-10-25	Wed	422.75	2.85	1.38m	0.7%
30-09-25	Tue	419.9	-22.35	1.23m	-5.1%
29-09-25	Mon	442.25	-8.35	101.79k	-1.9%
26-09-25	Fri	450.6	4.7	192.38k	1.1%
25-09-25	Thu	445.9	-1.4	110.04k	-0.3%
24-09-25	Wed	447.3	-0.15	149.63k	0.0%
23-09-25	Tue	447.45	-1	152.64k	-0.2%
22-09-25	Mon	448.45	2.75	151.05k	0.6%
19-09-25	Fri	445.7	2.9	120.24k	0.7%
18-09-25	Thu	442.8	7.35	156.58k	1.7%
17-09-25	Wed	435.45	6.8	124.43k	1.6%
16-09-25	Tue	428.65	0.3	192.71k	0.1%
15-09-25	Mon	428.35	-14.1	266.45k	-3.2%
12-09-25	Fri	442.45	-9.9	253.56k	-2.2%
11-09-25	Thu	452.35	-0.9	131.13k	-0.2%
10-09-25	Wed	453.25	-10.65	181.02k	-2.3%
09-09-25	Tue	463.9	-6.7	147.58k	-1.4%
08-09-25	Mon	470.6	8.1	565.15k	1.8%
05-09-25	Fri	462.5	4	686.01k	0.9%
04-09-25	Thu	458.5	2.3	325.41k	0.5%
03-09-25	Wed	456.2	0.15	239.53k	0.0%
02-09-25	Tue	456.05	-8.35	167.89k	-1.8%
01-09-25	Mon	464.4	0.05	236.83k	0.0%
29-08-25	Fri	464.35	11.2	642.52k	2.5%
28-08-25	Thu	453.15	-4.2	235.65k	-0.9%
26-08-25	Tue	457.35	-8.95	183.44k	-1.9%
25-08-25	Mon	466.3	5.15	210.42k	1.1%
22-08-25	Fri	461.15	3.65	360.59k	0.8%
21-08-25	Thu	457.5	7.7	402.03k	1.7%
20-08-25	Wed	449.8	-2.4	383.04k	-0.5%
19-08-25	Tue	452.2	-2.4	254.96k	-0.5%
18-08-25	Mon	454.6	4	519.07k	0.9%
14-08-25	Thu	450.6	4.9	625.94k	1.1%
13-08-25	Wed	445.7	5.65	934.73k	1.3%
12-08-25	Tue	440.05	10.15	645.73k	2.4%
11-08-25	Mon	429.9	-4.8	331.41k	-1.1%
08-08-25	Fri	434.7	-1.8	458.41k	-0.4%
07-08-25	Thu	436.5	5.75	599.3k	1.3%
06-08-25	Wed	430.75	6.3	726.34k	1.5%
05-08-25	Tue	424.45	-6.1	383.45k	-1.4%
04-08-25	Mon	430.55	5.6	791.97k	1.3%
01-08-25	Fri	424.95	6.25	475.35k	1.5%
31-07-25	Thu	414.95	10	775.59k	2.4%
30-07-25	Wed	408.7	-4.1	1.19m	-1.0%
29-07-25	Tue	412.8	-1.55	423.84k	-0.4%
28-07-25	Mon	414.35	4.05	576.93k	1.0%
25-07-25	Fri	410.3	5.4	706.87k	1.3%
24-07-25	Thu	404.9	5.25	1.2m	1.3%
23-07-25	Wed	399.65	11.95	1.69m	3.1%
22-07-25	Tue	387.7	6.05	7.08m	1.6%
21-07-25	Mon	381.65	5.2	1.04m	1.4%
18-07-25	Fri	376.45	11.15	1.21m	3.1%
17-07-25	Thu	365.3	4.5	1.91m	1.2%
16-07-25	Wed	360.8	0.35	225.63k	0.1%
15-07-25	Tue	360.45	-1.9	309.73k	-0.5%
14-07-25	Mon	362.35	7.85	128.95k	2.2%
11-07-25	Fri	354.5	-4.45	192.8k	-1.2%
10-07-25	Thu	358.95	0.55	101.39k	0.2%
09-07-25	Wed	358.4	-2	123.55k	-0.6%
08-07-25	Tue	360.4	1.45	101.07k	0.4%
07-07-25	Mon	358.95	-3.15	77.67k	-0.9%
04-07-25	Fri	362.1	4.15	129.64k	1.2%
03-07-25	Thu	357.95	3.75	98.46k	1.1%
02-07-25	Wed	354.2	-2.2	295.79k	-0.6%
01-07-25	Tue	356.4	4.25	134.62k	1.2%
30-06-25	Mon	352.15	3.5	68.02k	1.0%
27-06-25	Fri	348.65	8.2	79.53k	2.4%
26-06-25	Thu	340.45	0.85	62.99k	0.3%
25-06-25	Wed	339.6	-0.35	288.03k	-0.1%
24-06-25	Tue	339.95	0.15	1.62m	0.0%
23-06-25	Mon	339.8	-7.1	57.29k	-2.0%
20-06-25	Fri	346.9	-5.25	48.89k	-1.5%
19-06-25	Thu	352.15	2.25	67.7k	0.6%
18-06-25	Wed	349.9	-1.4	550.56k	-0.4%
17-06-25	Tue	351.3	-3.7	69.09k	-1.0%
16-06-25	Mon	355	-3.95	135.1k	-1.1%
13-06-25	Fri	358.95	-0.6	89.05k	-0.2%
12-06-25	Thu	359.55	5.7	110.08k	1.6%
11-06-25	Wed	353.85	-8.6	177.97k	-2.4%