Nuvoco Vistas Corp Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-04-2026 Friday	BSE Sensex : 77,550.25 +918.60 +1.20%		NSE Nifty 50 : 24,050.60 +275.50 +1.16%		USD - INR 1 $ = Rs 92.72	Find Stock
Company:	Nuvoco Vistas Corp Ltd		MCap (aprox) 11079 Crores	Symbol : NUVOCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.9%		-10.5%	-10.3%	-28.0%	-0.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-04-26	Fri	311.75	6.1	248.48k	2.0%
09-04-26	Thu	305.65	0.75	252.29k	0.2%	Data Update : 8 PM
08-04-26	Wed	304.9	12.75	331.11k	4.4%	10-04-26 : 311.75
07-04-26	Tue	292.15	-4.25	117.76k	-1.4%
06-04-26	Mon	296.4	3.5	97.77k	1.2%	Compared to  :  30-03-26 281.1
02-04-26	Thu	292.9	2.7	82.18k	0.9%
01-04-26	Wed	290.2		291.48k	3.2%	7 Days %
30-03-26	Mon	281.1	-18.45	298.06k	4.7%	10.9%
27-03-26	Fri	299.55	17.2	255.79k	2.6%
25-03-26	Wed	282.35	-3.85	221.29k	-1.3%	Compared to  :  10-03-26
24-03-26	Tue	286.2	1.4	164.41k	0.5%
23-03-26	Mon	284.8	-19.45	215.83k	-6.4%	1 Month %
20-03-26	Fri	304.25	12.8	282.46k	4.4%
19-03-26	Thu	291.45	-12.8	157.32k	1.3%	.
18-03-26	Wed	304.25	-23.9	271.94k	-1.5%	Compared to  :  10-02-26 348.3
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					2 Months %
13-03-26	Fri					-10.5%
12-03-26	Thu
11-03-26	Wed					Compared to  :  09-01-26 347.5
10-03-26	Tue
09-03-26	Mon					3 Months %
06-03-26	Fri					-10.3%
05-03-26	Thu
04-03-26	Wed					Compared to  :  10-10-25 432.85
02-03-26	Mon
27-02-26	Fri	328.15	-3.65	250.45k	-1.1%	6 Months %
26-02-26	Thu	331.8	-0.6	77.52k	-0.2%	-28.0%
25-02-26	Wed	332.4	-2.45	82.36k	-0.7%
24-02-26	Tue	334.85	1.1	106.94k	0.3%	Compared to  :  11-04-25 314.45
23-02-26	Mon	333.75	1.6	220.94k	0.5%
20-02-26	Fri	332.15	-6.35	77.94k	-1.9%	1 year %
19-02-26	Thu	338.5	-7.7	138.95k	-2.2%	-0.9%
18-02-26	Wed	346.2	8	222.19k	2.4%
17-02-26	Tue	338.2	1.4	108.35k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-02-26	Mon	336.8	-3.3	48.76k	-1.0%
13-02-26	Fri	340.1	-6.5	135.78k	-1.9%
12-02-26	Thu	346.6	-10.2	179.52k	-2.9%
11-02-26	Wed	356.8	8.5	360.51k	2.4%
10-02-26	Tue	348.3	-0.55	306.92k	-0.2%
09-02-26	Mon	348.85	3.75	203.4k	1.1%
06-02-26	Fri	345.1	-4.45	1.28m	-1.3%
05-02-26	Thu	349.55	0.7	79.87k	0.2%
04-02-26	Wed	348.85	0.9	97.69k	0.3%
03-02-26	Tue	347.95	8.5	227.39k	2.5%
02-02-26	Mon	339.45	10.6	186.31k	3.2%
01-02-26	Sun	328.85	-18.9	312k	-5.4%
30-01-26	Fri	347.75	-3.45	287.98k	-1.0%
29-01-26	Thu	351.2	-0.55	100.72k	-0.2%
28-01-26	Wed	351.75	6.85	127.17k	2.0%
27-01-26	Tue	344.9	-4.95	110.35k	-1.4%
23-01-26	Fri	349.85	0.05	315.63k	0.0%
22-01-26	Thu	349.8	1.4	114.37k	0.4%
21-01-26	Wed	348.4	1.35	262.42k	0.4%
20-01-26	Tue	347.05	-0.55	404.68k	-0.2%
19-01-26	Mon	347.6	-2.35	183.95k	-0.7%
16-01-26	Fri	349.95	-4.25	654.95k	-1.2%
14-01-26	Wed	354.2	1.3	470.49k	0.4%
13-01-26	Tue	352.9	4.15	167.97k	1.2%
12-01-26	Mon	348.75	1.25	198.43k	0.4%
09-01-26	Fri	347.5	1.35	112.63k	0.4%
08-01-26	Thu	346.15	-7.25	227.2k	-2.1%
07-01-26	Wed	353.4	-1.6	92.78k	-0.5%
06-01-26	Tue	355	-0.4	178.74k	-0.1%
05-01-26	Mon	355.4	-1.15	87.06k	-0.3%
02-01-26	Fri	356.55	6.35	146.92k	1.8%
01-01-26	Thu	350.2	-5.75	501.27k	-1.6%
31-12-25	Wed	355.95	-0.15	105.38k	0.0%
30-12-25	Tue	356.1	-5.85	201.2k	-1.6%
29-12-25	Mon	361.95	-7.6	124.2k	-2.1%
26-12-25	Fri	369.55	3	454.44k	0.8%
24-12-25	Wed	366.55	3.85	202.27k	1.1%
23-12-25	Tue	362.7	-0.3	95.28k	-0.1%
22-12-25	Mon	363	2	283.61k	0.6%
19-12-25	Fri	361	7.8	378.01k	2.2%
18-12-25	Thu	353.2	-2.7	81.18k	-0.8%
17-12-25	Wed	355.9	-2.6	128.89k	-0.7%
16-12-25	Tue	358.5	-1.75	158.23k	-0.5%
15-12-25	Mon	360.25	15	4.76m	4.3%
12-12-25	Fri	345.25	7.8	237.23k	2.3%
11-12-25	Thu	337.45	2.3	164.97k	0.7%
10-12-25	Wed	335.15	-7	196.18k	-2.0%
09-12-25	Tue	342.15	1.85	178.77k	0.5%
08-12-25	Mon	340.3	-10.85	145.35k	-3.1%
05-12-25	Fri	351.15	-1.6	131.03k	-0.5%
04-12-25	Thu	352.75	0.4	229.56k	0.1%
03-12-25	Wed	352.35	-9	183.8k	-2.5%
02-12-25	Tue	361.35	4.65	238.05k	1.3%
01-12-25	Mon	356.7	0.25	168.69k	0.1%
28-11-25	Fri	362.65	13.6	736.58k	3.9%
27-11-25	Thu	356.45	-6.2	453.49k	-1.7%
26-11-25	Wed	349.05	-6	632.88k	-1.7%
25-11-25	Tue	355.05	0.3	10.64m	0.1%
24-11-25	Mon	354.75	-10.25	244.35k	-2.8%
21-11-25	Fri	365	4.25	145.77k	1.2%
20-11-25	Thu	360.75	-3.8	105.81k	-1.0%
19-11-25	Wed	364.55	1.35	102.08k	0.4%
18-11-25	Tue	363.2	-4.1	208.1k	-1.1%
17-11-25	Mon	367.3	-1.5	93.56k	-0.4%
14-11-25	Fri	368.8	-2	87.9k	-0.5%
13-11-25	Thu	374.4	-0.45	141.81k	-0.1%
12-11-25	Wed	370.8	-3.6	118.9k	-1.0%
11-11-25	Tue	374.85	-1.1	93.87k	-0.3%
10-11-25	Mon	375.95	-5.55	115.47k	-1.5%
07-11-25	Fri	381.5	-0.45	171.33k	-0.1%
06-11-25	Thu	381.95	-17.1	313.91k	-4.3%
04-11-25	Tue	399.05	-9.7	168.97k	-2.4%
03-11-25	Mon	408.75	-5.9	176.26k	-1.4%
31-10-25	Fri	414.65	-7.7	101.08k	-1.8%
30-10-25	Thu	422.35	4	128.8k	1.0%
29-10-25	Wed	418.35	-6.3	272.75k	-1.5%
28-10-25	Tue	424.65	-0.4	145.79k	-0.1%
27-10-25	Mon	425.05	10.15	224.67k	2.4%
24-10-25	Fri	414.9	-7.5	186.17k	-1.8%
23-10-25	Thu	422.4	0.15	319.4k	0.0%
21-10-25	Tue	422.25	4.75	59.22k	1.1%
20-10-25	Mon	417.5	6.55	144.4k	1.6%
17-10-25	Fri	410.95	-1.95	258.12k	-0.5%
16-10-25	Thu	404.7	-22.1	1.35m	-5.2%
15-10-25	Wed	412.9	8.2	297.06k	2.0%
14-10-25	Tue	426.8	-2.3	159.33k	-0.5%
13-10-25	Mon	429.1	-3.75	94.58k	-0.9%
10-10-25	Fri	432.85	0.2	96.41k	0.0%
09-10-25	Thu	432.65	2	134.53k	0.5%
08-10-25	Wed	430.65	1.7	135.9k	0.4%
07-10-25	Tue	428.95	7.35	102.33k	1.7%
06-10-25	Mon	421.6	-2.75	95.68k	-0.6%
03-10-25	Fri	424.35	1.15	258.24k	0.3%
01-10-25	Wed	423.2	3.6	212.31k	0.9%
30-09-25	Tue	419.6	-3.15	105.79k	-0.7%
29-09-25	Mon	419.9	-22.35	1.23m	-5.1%
26-09-25	Fri	422.75	2.85	1.38m	0.7%
25-09-25	Thu	442.25	-8.35	101.79k	-1.9%
24-09-25	Wed	450.6	4.7	192.38k	1.1%
23-09-25	Tue	445.9	-1.4	110.04k	-0.3%
22-09-25	Mon	447.3	-0.15	149.63k	0.0%
19-09-25	Fri	447.45	-1	152.64k	-0.2%
18-09-25	Thu	448.45	2.75	151.05k	0.6%
17-09-25	Wed	445.7	2.9	120.24k	0.7%
16-09-25	Tue	442.8	7.35	156.58k	1.7%
15-09-25	Mon	435.45	6.8	124.43k	1.6%
12-09-25	Fri	428.65	0.3	192.71k	0.1%
11-09-25	Thu	428.35	-14.1	266.45k	-3.2%
10-09-25	Wed	442.45	-9.9	253.56k	-2.2%
09-09-25	Tue	452.35	-0.9	131.13k	-0.2%
08-09-25	Mon	453.25	-10.65	181.02k	-2.3%
05-09-25	Fri	463.9	-6.7	147.58k	-1.4%
04-09-25	Thu	470.6	8.1	565.15k	1.8%
03-09-25	Wed	462.5	4	686.01k	0.9%
02-09-25	Tue	458.5	2.3	325.41k	0.5%
01-09-25	Mon	456.2	0.15	239.53k	0.0%
29-08-25	Fri	456.05	-8.35	167.89k	-1.8%
28-08-25	Thu	464.4	0.05	236.83k	0.0%
26-08-25	Tue	453.15	-4.2	235.65k	-0.9%
25-08-25	Mon	464.35	11.2	642.52k	2.5%
22-08-25	Fri	457.35	-8.95	183.44k	-1.9%
21-08-25	Thu	466.3	5.15	210.42k	1.1%
20-08-25	Wed	461.15	3.65	360.59k	0.8%
19-08-25	Tue	457.5	7.7	402.03k	1.7%
18-08-25	Mon	449.8	-2.4	383.04k	-0.5%
14-08-25	Thu	452.2	-2.4	254.96k	-0.5%
13-08-25	Wed	454.6	4	519.07k	0.9%
12-08-25	Tue	450.6	4.9	625.94k	1.1%
11-08-25	Mon	445.7	5.65	934.73k	1.3%
08-08-25	Fri	440.05	10.15	645.73k	2.4%
07-08-25	Thu	429.9	-4.8	331.41k	-1.1%
06-08-25	Wed	434.7	-1.8	458.41k	-0.4%
05-08-25	Tue	436.5	5.75	599.3k	1.3%
04-08-25	Mon	430.75	6.3	726.34k	1.5%
01-08-25	Fri	424.45	-6.1	383.45k	-1.4%
31-07-25	Thu	430.55	5.6	791.97k	1.3%
30-07-25	Wed	424.95	10	775.59k	2.4%
29-07-25	Tue	414.95	6.25	475.35k	1.5%
28-07-25	Mon	408.7	-4.1	1.19m	-1.0%
25-07-25	Fri	412.8	-1.55	423.84k	-0.4%
24-07-25	Thu	414.35	4.05	576.93k	1.0%
23-07-25	Wed	410.3	5.4	706.87k	1.3%
22-07-25	Tue	404.9	5.25	1.2m	1.3%
21-07-25	Mon	399.65	11.95	1.69m	3.1%
18-07-25	Fri	387.7	6.05	7.08m	1.6%
17-07-25	Thu	381.65	5.2	1.04m	1.4%
16-07-25	Wed	376.45	11.15	1.21m	3.1%
15-07-25	Tue	365.3	4.5	1.91m	1.2%
14-07-25	Mon	360.8	0.35	225.63k	0.1%
11-07-25	Fri	360.45	-1.9	309.73k	-0.5%
10-07-25	Thu	362.35	7.85	128.95k	2.2%
09-07-25	Wed	354.5	-4.45	192.8k	-1.2%
08-07-25	Tue	358.95	0.55	101.39k	0.2%
07-07-25	Mon	358.4	-2	123.55k	-0.6%
04-07-25	Fri	360.4	1.45	101.07k	0.4%
03-07-25	Thu	358.95	-3.15	77.67k	-0.9%
02-07-25	Wed	362.1	4.15	129.64k	1.2%
01-07-25	Tue	354.2	-2.2	295.79k	-0.6%
30-06-25	Mon	357.95	3.75	98.46k	1.1%
27-06-25	Fri	356.4	4.25	134.62k	1.2%
26-06-25	Thu	352.15	3.5	68.02k	1.0%
25-06-25	Wed	348.65	8.2	79.53k	2.4%
24-06-25	Tue	340.45	0.85	62.99k	0.3%
23-06-25	Mon	339.6	-0.35	288.03k	-0.1%
20-06-25	Fri	339.95	0.15	1.62m	0.0%
19-06-25	Thu	346.9	-5.25	48.89k	-1.5%
18-06-25	Wed	339.8	-7.1	57.29k	-2.0%
17-06-25	Tue	352.15	2.25	67.7k	0.6%
16-06-25	Mon	349.9	-1.4	550.56k	-0.4%
13-06-25	Fri	351.3	-3.7	69.09k	-1.0%
12-06-25	Thu	355	-3.95	135.1k	-1.1%
11-06-25	Wed	358.95	-0.6	89.05k	-0.2%
10-06-25	Tue	359.55	5.7	110.08k	1.6%
09-06-25	Mon	353.85	-8.6	177.97k	-2.4%
06-06-25	Fri	359.15	3.45	395.54k	1.0%
05-06-25	Thu	362.45	3.3	338.11k	0.9%
04-06-25	Wed	355.7	1.95	90.97k	0.6%
03-06-25	Tue	353.75	-3.55	66.71k	-1.0%
02-06-25	Mon	354.3	-0.55	70.29k	-0.2%
30-05-25	Fri	357.85	10.65	403.79k	3.1%
29-05-25	Thu	347.2	-3.25	167.73k	-0.9%
28-05-25	Wed	350.45	-4.95	73.39k	-1.4%
27-05-25	Tue	355.4	-1	57.47k	-0.3%
26-05-25	Mon	356.4	-3.15	88.14k	-0.9%
23-05-25	Fri	359.55	1.65	250.04k	0.5%
22-05-25	Thu	357.9	-0.55	92.58k	-0.2%
21-05-25	Wed	358.45	2.45	257.16k	0.7%
20-05-25	Tue	356	0.85	671.86k	0.2%
19-05-25	Mon	357.45	-1.25	232.24k	-0.3%
16-05-25	Fri	355.15	-2.3	122.68k	-0.6%
15-05-25	Thu	358.7	5.6	460.09k	1.6%
14-05-25	Wed	353.1	12.85	954.43k	3.8%
13-05-25	Tue	340.25	-0.4	1.52m	-0.1%
12-05-25	Mon	340.65	10.8	284.98k	3.3%
09-05-25	Fri	329.85	-9.05	222.27k	-2.7%
08-05-25	Thu	338.9	-3.85	204.66k	-1.1%
07-05-25	Wed	342.75	0	208.62k	0.0%
06-05-25	Tue	342.75	-0.25	324.8k	-0.1%
05-05-25	Mon	343	4.9	495.96k	1.4%
02-05-25	Fri	338.1	18.85	3.16m	5.9%
30-04-25	Wed	319.25	-6.05	128.31k	-1.9%
29-04-25	Tue	325.3	-8.1	69.02k	-2.4%
28-04-25	Mon	333.4	0.35	176.61k	0.1%
25-04-25	Fri	333.05	-6.85	438.94k	-2.0%
24-04-25	Thu	339.9	12.35	588.07k	3.8%
23-04-25	Wed	327.55	-6.05	742.68k	-1.8%
22-04-25	Tue	333.6	7.7	205.35k	2.4%
21-04-25	Mon	325.9	1.85	119.07k	0.6%
17-04-25	Thu	324.05	1.55	72.35k	0.5%
16-04-25	Wed	322.5	0.7	98.23k	0.2%
15-04-25	Tue	321.8	7.35	136.85k	2.3%
11-04-25	Fri	314.45	0.45	77.61k	0.1%
09-04-25	Wed	304.9	4.95	467.61k	1.7%
08-04-25	Tue	314	9.1	514.57k	3.0%
07-04-25	Mon	299.95	-16.4	583.38k	-5.2%