Nyssa Corporation Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Nyssa Corporation Limited		MCap (aprox) 6 Crores	Symbol : 504378	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	-3.4%	-6.6%	-12.8%	-25.7%	-51.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	1.97	0	36.56k	0.0%
12-11-26	Thu	1.97	-0.04	16.03k	-2.0%	Data Update : 7 PM
11-11-26	Wed	2.01	0.01	27.01k	0.5%	13-11-26 : 1.97
09-11-26	Mon	2	0.01	8.31k	0.5%
08-11-26	Sun	1.99	0	17.33k	0.0%	Compared to  :  04-11-26 1.98
06-11-26	Fri	1.99	-0.03	10.16k	-1.5%
05-11-26	Thu	2.02	0.04	24.18k	2.0%	7 Days %
04-11-26	Wed	1.98	0.06	14.9k	3.1%	-0.5%
03-11-26	Tue	1.92	-0.08	35.21k	-4.0%
02-11-26	Mon	2	-0.03	47.92k	-1.5%	Compared to  :  13-10-26 2.04
30-10-26	Fri	2.03	0.04	9.73k	2.0%
29-10-26	Thu	1.99	-0.06	18.17k	-2.9%	1 Month %
28-10-26	Wed	2.05	0.14	26.33k	7.3%	-3.4%
27-10-26	Tue	1.91	0.01	90.2k	0.5%	.
26-10-26	Mon	1.9	0.01	60.24k	0.5%	Compared to  :  15-09-26 2.11
23-10-26	Fri	1.89	-0.09	85.66k	-4.5%
22-10-26	Thu	1.98	-0.02	23.3k	-1.0%	2 Months %
21-10-26	Wed	2	0.01	39.26k	0.5%	-6.6%
19-10-26	Mon	1.99	-0.1	36.18k	-4.8%
16-10-26	Fri	2.09	0.06	8.24k	3.0%	Compared to  :  13-08-26 2.26
15-10-26	Thu	2.03	-0.07	32.2k	-3.3%
14-10-26	Wed	2.1	0.06	90.76k	2.9%	3 Months %
13-10-26	Tue	2.04	-0.03	28.32k	-1.4%	-12.8%
12-10-26	Mon	2.07	0.08	15.99k	4.0%
09-10-26	Fri	1.99	-0.05	26.72k	-2.5%	Compared to  :  13-05-26 2.65
08-10-26	Thu	2.04	0.04	37.29k	2.0%
07-10-26	Wed	2	-0.03	43.44k	-1.5%	6 Months %
06-10-26	Tue	2.03	0.04	39.83k	2.0%	-25.7%
05-10-26	Mon	1.99	0	109.66k	0.0%
01-10-26	Thu	1.99	-0.05	21.83k	-2.5%	Compared to  :  13-11-25 4.09
30-09-26	Wed	2.04	-0.02	66.66k	-1.0%
29-09-26	Tue	2.06	0.06	45.7k	3.0%	1 year %
28-09-26	Mon	2	-0.05	70.7k	-2.4%	-51.8%
25-09-26	Fri	2.05	0.01	78.14k	0.5%
24-09-26	Thu	2.04	0	36.37k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	2.04	0	17.98k	0.0%
22-09-26	Tue	2.04	-0.06	27.37k	-2.9%
21-09-26	Mon	2.1	0.05	36.55k	2.4%
18-09-26	Fri	2.05	-0.02	49.86k	-1.0%
17-09-26	Thu	2.07	-0.04	44.81k	-1.9%
16-09-26	Wed	2.11	0	55.42k	0.0%
15-09-26	Tue	2.11	-0.01	42.45k	-0.5%
11-09-26	Fri	2.12	0	36.92k	0.0%
10-09-26	Thu	2.12	-0.04	29.16k	-1.9%
09-09-26	Wed	2.16	-0.04	14.02k	-1.8%
08-09-26	Tue	2.2	0	28.38k	0.0%
07-09-26	Mon	2.2	0.01	31.5k	0.5%
04-09-26	Fri	2.19	0.01	19.19k	0.5%
03-09-26	Thu	2.18	-0.01	20.38k	-0.5%
02-09-26	Wed	2.19	0.03	10.83k	1.4%
01-09-26	Tue	2.16	-0.06	23.42k	-2.7%
31-08-26	Mon	2.22	0	38.02k	0.0%
28-08-26	Fri	2.22	-0.01	39.25k	-0.4%
27-08-26	Thu	2.23	-0.05	23.48k	-2.2%
26-08-26	Wed	2.28	0.08	25.8k	3.6%
25-08-26	Tue	2.2	0.03	22.02k	1.4%
24-08-26	Mon	2.17	-0.07	26.21k	-3.1%
21-08-26	Fri	2.24	0.04	19.22k	1.8%
20-08-26	Thu	2.2	0	13.88k	0.0%
19-08-26	Wed	2.2	-0.05	15.49k	-2.2%
18-08-26	Tue	2.25	0	20.76k	0.0%
17-08-26	Mon	2.25	-0.03	11.11k	-1.3%
14-08-26	Fri	2.28	0.02	9.46k	0.9%
13-08-26	Thu	2.26	0.06	20.18k	2.7%
12-08-26	Wed	2.2	-0.05	27.26k	-2.2%
11-08-26	Tue	2.25	0.06	44.55k	2.7%
10-08-26	Mon	2.19	-0.05	33.35k	-2.2%
07-08-26	Fri	2.24	0.01	12.6k	0.4%
06-08-26	Thu	2.23	0	22.78k	0.0%
05-08-26	Wed	2.23	-0.02	35.91k	-0.9%
04-08-26	Tue	2.25	-0.05	31.26k	-2.2%
03-08-26	Mon	2.3	0.15	35.93k	7.0%
31-07-26	Fri	2.15	-0.02	32.8k	-0.9%
30-07-26	Thu	2.17	-0.05	74.04k	-2.3%
29-07-26	Wed	2.22	0	14.14k	0.0%
28-07-26	Tue	2.22	0.02	31.6k	0.9%
27-07-26	Mon	2.2	0.01	11.61k	0.5%
24-07-26	Fri	2.19	-0.02	32.64k	-0.9%
23-07-26	Thu	2.21	0	19.39k	0.0%
22-07-26	Wed	2.21	-0.1	78.47k	-4.3%
21-07-26	Tue	2.31	-0.03	10.78k	-1.3%
20-07-26	Mon	2.34	0.14	62.74k	6.4%
17-07-26	Fri	2.2	-0.1	114.5k	-4.3%
16-07-26	Thu	2.3	-0.02	20.69k	-0.9%
15-07-26	Wed	2.32	-0.05	37.26k	-2.1%
14-07-26	Tue	2.37	-0.11	14.13k	-4.4%
13-07-26	Mon	2.48	0.11	30.09k	4.6%
10-07-26	Fri	2.37	0.05	31.38k	2.2%
09-07-26	Thu	2.32	-0.06	22.14k	-2.5%
08-07-26	Wed	2.38	0.05	43.79k	2.1%
07-07-26	Tue	2.33	-0.08	60.93k	-3.3%
06-07-26	Mon	2.41	-0.02	33.47k	-0.8%
03-07-26	Fri	2.43	-0.02	8.67k	-0.8%
02-07-26	Thu	2.45	0.05	26.08k	2.1%
01-07-26	Wed	2.4	-0.05	54.05k	-2.0%
30-06-26	Tue	2.45	0	13.64k	0.0%
29-06-26	Mon	2.45	0	19.52k	0.0%
25-06-26	Thu	2.45	-0.02	14k	-0.8%
24-06-26	Wed	2.47	0.03	29.14k	1.2%
23-06-26	Tue	2.44	-0.05	24.02k	-2.0%
22-06-26	Mon	2.49	-0.02	19.33k	-0.8%
19-06-26	Fri	2.51	-0.03	30.3k	-1.2%
18-06-26	Thu	2.54	0.01	39.07k	0.4%
17-06-26	Wed	2.53	-0.03	32.65k	-1.2%
16-06-26	Tue	2.56	0.09	31.4k	3.6%
15-06-26	Mon	2.47	-0.12	74.16k	-4.6%
12-06-26	Fri	2.59	0.1	25.96k	4.0%
11-06-26	Thu	2.49	-0.03	26.29k	-1.2%
10-06-26	Wed	2.52	-0.01	121.11k	-0.4%
09-06-26	Tue	2.53	0.01	33.7k	0.4%
08-06-26	Mon	2.52	0.01	23.9k	0.4%
05-06-26	Fri	2.51	0.01	35.93k	0.4%
04-06-26	Thu	2.5	-0.06	48.08k	-2.3%
03-06-26	Wed	2.56	0.03	14.44k	1.2%
02-06-26	Tue	2.53	-0.02	44.9k	-0.8%
01-06-26	Mon	2.55	-0.03	23.92k	-1.2%
29-05-26	Fri	2.58	-0.02	17.03k	-0.8%
27-05-26	Wed	2.6	0.02	37.26k	0.8%
26-05-26	Tue	2.58	0	25.97k	0.0%
25-05-26	Mon	2.58	0.01	22.54k	0.4%
22-05-26	Fri	2.57	-0.05	18.81k	-1.9%
21-05-26	Thu	2.62	0.12	71.69k	4.8%
20-05-26	Wed	2.5	-0.02	32.98k	-0.8%
19-05-26	Tue	2.52	0.01	17.31k	0.4%
18-05-26	Mon	2.51	-0.06	69.36k	-2.3%
15-05-26	Fri	2.57	-0.02	9.44k	-0.8%
14-05-26	Thu	2.59	-0.06	73.92k	-2.3%
13-05-26	Wed	2.65	0.11	32.05k	4.3%
12-05-26	Tue	2.54	0.02	87.12k	0.8%
11-05-26	Mon	2.52	-0.05	42.61k	-1.9%
08-05-26	Fri	2.57	0.04	45.12k	1.6%
07-05-26	Thu	2.53	-0.01	50.98k	-0.4%
06-05-26	Wed	2.54	0.01	45.3k	0.4%
05-05-26	Tue	2.53	-0.06	33.1k	-2.3%
04-05-26	Mon	2.59	0	64.68k	0.0%
30-04-26	Thu	2.59	-0.03	15.44k	-1.1%
29-04-26	Wed	2.62	0.11	88.6k	4.4%
28-04-26	Tue	2.51	-0.06	41.14k	-2.3%
27-04-26	Mon	2.57	0.02	21.8k	0.8%
24-04-26	Fri	2.55	-0.04	24.48k	-1.5%
23-04-26	Thu	2.59	-0.04	64.03k	-1.5%
22-04-26	Wed	2.63	0.02	28.6k	0.8%
21-04-26	Tue	2.61	0.04	21.77k	1.6%
20-04-26	Mon	2.57	-0.03	31.39k	-1.2%
17-04-26	Fri	2.6	0.1	89.93k	4.0%
16-04-26	Thu	2.5	-0.01	60.19k	-0.4%
15-04-26	Wed	2.51	0.16	90k	6.8%
13-04-26	Mon	2.35	-0.13	31.26k	-5.2%
10-04-26	Fri	2.48	-0.02	104.56k	-0.8%
09-04-26	Thu	2.5	0.06	35.48k	2.5%
08-04-26	Wed	2.44	0.15	56.14k	6.6%
07-04-26	Tue	2.29	-0.01	35.62k	-0.4%
06-04-26	Mon	2.3	0.02	30.03k	0.9%
02-04-26	Thu	2.28	0.02	66k	0.9%
01-04-26	Wed	2.26	0.09	35.42k	4.1%
30-03-26	Mon	2.17	-0.09	65.16k	-4.0%
27-03-26	Fri	2.26	0.04	19.05k	1.8%
25-03-26	Wed	2.22	-0.01	30.46k	-0.4%
24-03-26	Tue	2.23	0	40.23k	0.0%
23-03-26	Mon	2.23	-0.04	34.81k	-1.8%
20-03-26	Fri	2.27	-0.04	36.9k	-1.7%
19-03-26	Thu	2.31	0	42.23k	0.0%
18-03-26	Wed	2.31	-0.12	22.05k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.43	0	17.37k	0.0%
26-02-26	Thu	2.43	-0.08	44.53k	-3.2%
25-02-26	Wed	2.51	-0.07	20k	-2.7%
24-02-26	Tue	2.58	-0.11	203.53k	-4.1%
23-02-26	Mon	2.69	0.12	57.55k	4.7%
20-02-26	Fri	2.57	0.11	883.85k	4.5%
19-02-26	Thu	2.46	0.04	25.64k	1.7%
18-02-26	Wed	2.42	0.03	32.78k	1.3%
17-02-26	Tue	2.39	-0.01	24.15k	-0.4%
16-02-26	Mon	2.4	-0.04	96.57k	-1.6%
13-02-26	Fri	2.44	-0.02	21.97k	-0.8%
12-02-26	Thu	2.46	0.05	43.43k	2.1%
11-02-26	Wed	2.41	-0.03	28.23k	-1.2%
10-02-26	Tue	2.44	-0.08	16.32k	-3.2%
09-02-26	Mon	2.52	0.02	44.3k	0.8%
06-02-26	Fri	2.5	0.08	87.85k	3.3%
05-02-26	Thu	2.42	-0.03	101.33k	-1.2%
04-02-26	Wed	2.45	0.01	32.13k	0.4%
03-02-26	Tue	2.44	0.09	50.63k	3.8%
02-02-26	Mon	2.35	0.11	64.1k	4.9%
01-02-26	Sun	2.24	-0.09	119.94k	-3.9%
30-01-26	Fri	2.33	-0.11	132.83k	-4.5%
29-01-26	Thu	2.44	0.01	45.04k	0.4%
28-01-26	Wed	2.43	-0.01	86.28k	-0.4%
27-01-26	Tue	2.44	-0.03	79.66k	-1.2%
23-01-26	Fri	2.47	0.01	170.31k	0.4%
22-01-26	Thu	2.46	-0.12	57.6k	-4.7%
21-01-26	Wed	2.58	0.06	147.98k	2.4%
20-01-26	Tue	2.52	0.02	23.76k	0.8%
19-01-26	Mon	2.5	0.06	189.64k	2.5%
16-01-26	Fri	2.44	-0.12	109.11k	-4.7%
14-01-26	Wed	2.56	-0.13	100.49k	-4.8%
13-01-26	Tue	2.69	-0.03	49.41k	-1.1%
12-01-26	Mon	2.72	-0.11	226.72k	-3.9%
09-01-26	Fri	2.83	0	193.03k	0.0%
08-01-26	Thu	2.83	-0.11	109.11k	-3.7%
07-01-26	Wed	2.94	-0.15	53.63k	-4.9%
06-01-26	Tue	3.09	-0.16	211.26k	-4.9%
05-01-26	Mon	3.25	0.14	79.15k	4.7%
02-01-26	Fri	3.1	0.15	117.84k	4.8%
01-01-26	Thu	2.96	0.14	305.97k	5.0%
31-12-25	Wed	2.82	0.13	80.58k	4.8%
30-12-25	Tue	2.69	0.12	233.79k	4.7%
29-12-25	Mon	2.57	0.12	40.87k	4.9%
26-12-25	Fri	2.45	0.11	193.58k	4.7%
24-12-25	Wed	2.34	0	356.44k	0.0%
23-12-25	Tue	2.34	-0.12	285.35k	-4.9%
22-12-25	Mon	2.46	-0.12	99.16k	-4.7%
19-12-25	Fri	2.58	-0.13	230.9k	-4.8%
18-12-25	Thu	2.71	-0.3	636.48k	-10.0%
17-12-25	Wed	3.01	-0.01	71.01k	-0.3%
16-12-25	Tue	3.02	-0.13	129.81k	-4.1%
15-12-25	Mon	3.15	-0.35	409.33k	-10.0%
12-12-25	Fri	3.5	-0.11	129.83k	-3.0%
11-12-25	Thu	3.61	0.05	51.22k	1.4%
10-12-25	Wed	3.56	-0.14	132.92k	-3.8%
09-12-25	Tue	3.7	0.13	46.11k	3.6%
08-12-25	Mon	3.57	-0.29	170.42k	-7.5%
05-12-25	Fri	3.86	-0.04	51.18k	-1.0%
04-12-25	Thu	3.9	-0.04	25.04k	-1.0%
03-12-25	Wed	3.94	0.02	68.78k	0.5%
02-12-25	Tue	3.92	-0.03	30.16k	-0.8%
01-12-25	Mon	3.95	0	28.2k	0.0%
28-11-25	Fri	3.95	-0.1	67.39k	-2.5%
27-11-25	Thu	4.05	0.07	58.62k	1.8%
26-11-25	Wed	3.98	-0.02	24.14k	-0.5%
25-11-25	Tue	4	-0.04	71.16k	-1.0%
24-11-25	Mon	4.04	0	95.7k	0.0%
21-11-25	Fri	4.04	0.03	23.75k	0.7%
20-11-25	Thu	4.01	-0.06	30.94k	-1.5%
19-11-25	Wed	4.07	-0.19	63.66k	-4.5%
18-11-25	Tue	4.26	0.23	52.57k	5.7%
17-11-25	Mon	4.03	-0.1	25.97k	-2.4%
14-11-25	Fri	4.13	0.04	29.04k	1.0%
13-11-25	Thu	4.09	0.03	37.5k	0.7%
12-11-25	Wed	4.06	0.11	49.92k	2.8%