Nyssa Corporation Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Nyssa Corporation Limited		MCap (aprox) 7 Crores	Symbol : 504378	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.1%	-7.3%	-7.7%	-26.7%	-51.7%	-46.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	2.17	-0.09	65.16k	-4.0%
27-03-26	Fri	2.26	0.04	19.05k	1.8%	Data Update : 8 PM
25-03-26	Wed	2.22	-0.01	30.46k	-0.4%	30-03-26 : 2.17
24-03-26	Tue	2.23	0	40.23k	0.0%
23-03-26	Mon	2.23	-0.04	34.81k	-1.8%	Compared to  :  18-03-26 2.31
20-03-26	Fri	2.27	-0.04	36.9k	-1.7%
19-03-26	Thu	2.31		42.23k	0.0%	7 Days %
18-03-26	Wed	2.31	-0.03	28.51k	-3.0%	-6.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 2.34
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-7.3%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 2.35
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-7.7%
02-03-26	Mon
27-02-26	Fri	2.34	-0.09	15.14k	-3.7%	Compared to  :  30-12-25 2.96
26-02-26	Thu	2.43	0	10.46k	0.0%
25-02-26	Wed	2.43	0	17.37k	0.0%	3 Months %
24-02-26	Tue	2.43	-0.08	44.53k	-3.2%	-26.7%
23-02-26	Mon	2.51	-0.07	20k	-2.7%
20-02-26	Fri	2.58	-0.11	203.53k	-4.1%	Compared to  :  30-09-25 4.49
19-02-26	Thu	2.69	0.12	57.55k	4.7%
18-02-26	Wed	2.57	0.11	883.85k	4.5%	6 Months %
17-02-26	Tue	2.46	0.04	25.64k	1.7%	-51.7%
16-02-26	Mon	2.42	0.03	32.78k	1.3%
13-02-26	Fri	2.39	-0.01	24.15k	-0.4%	Compared to  :  01-04-25 4.03
12-02-26	Thu	2.4	-0.04	96.57k	-1.6%
11-02-26	Wed	2.44	-0.02	21.97k	-0.8%	1 year %
10-02-26	Tue	2.46	0.05	43.43k	2.1%	-46.2%
09-02-26	Mon	2.41	-0.03	28.23k	-1.2%
06-02-26	Fri	2.44	-0.08	16.32k	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	2.52	0.02	44.3k	0.8%
04-02-26	Wed	2.5	0.08	87.85k	3.3%
03-02-26	Tue	2.42	-0.03	101.33k	-1.2%
02-02-26	Mon	2.45	0.01	32.13k	0.4%
01-02-26	Sun	2.44	0.09	50.63k	3.8%
30-01-26	Fri	2.35	0.11	64.1k	4.9%
29-01-26	Thu	2.24	-0.09	119.94k	-3.9%
28-01-26	Wed	2.33	-0.11	132.83k	-4.5%
27-01-26	Tue	2.44	0.01	45.04k	0.4%
23-01-26	Fri	2.43	-0.01	86.28k	-0.4%
22-01-26	Thu	2.44	-0.03	79.66k	-1.2%
21-01-26	Wed	2.47	0.01	170.31k	0.4%
20-01-26	Tue	2.46	-0.12	57.6k	-4.7%
19-01-26	Mon	2.58	0.06	147.98k	2.4%
16-01-26	Fri	2.52	0.02	23.76k	0.8%
14-01-26	Wed	2.5	0.06	189.64k	2.5%
13-01-26	Tue	2.44	-0.12	109.11k	-4.7%
12-01-26	Mon	2.56	-0.13	100.49k	-4.8%
09-01-26	Fri	2.69	-0.03	49.41k	-1.1%
08-01-26	Thu	2.72	-0.11	226.72k	-3.9%
07-01-26	Wed	2.83	0	193.03k	0.0%
06-01-26	Tue	2.83	-0.11	109.11k	-3.7%
05-01-26	Mon	2.94	-0.15	53.63k	-4.9%
02-01-26	Fri	3.09	-0.16	211.26k	-4.9%
01-01-26	Thu	3.25	0.15	117.84k	4.8%
31-12-25	Wed	3.1	0.14	79.15k	4.7%
30-12-25	Tue	2.96	0.14	305.97k	5.0%
29-12-25	Mon	2.82	0.13	80.58k	4.8%
26-12-25	Fri	2.69	0.12	233.79k	4.7%
24-12-25	Wed	2.57	0.12	40.87k	4.9%
23-12-25	Tue	2.45	0.11	193.58k	4.7%
22-12-25	Mon	2.34	0	356.44k	0.0%
19-12-25	Fri	2.34	-0.12	285.35k	-4.9%
18-12-25	Thu	2.46	-0.12	99.16k	-4.7%
17-12-25	Wed	2.58	-0.13	230.9k	-4.8%
16-12-25	Tue	2.71	-0.3	636.48k	-10.0%
15-12-25	Mon	3.01	-0.01	71.01k	-0.3%
12-12-25	Fri	3.02	-0.13	129.81k	-4.1%
11-12-25	Thu	3.15	-0.35	409.33k	-10.0%
10-12-25	Wed	3.5	-0.11	129.83k	-3.0%
09-12-25	Tue	3.61	0.05	51.22k	1.4%
08-12-25	Mon	3.56	-0.14	132.92k	-3.8%
05-12-25	Fri	3.7	0.13	46.11k	3.6%
04-12-25	Thu	3.57	-0.29	170.42k	-7.5%
03-12-25	Wed	3.86	-0.04	51.18k	-1.0%
02-12-25	Tue	3.9	-0.04	25.04k	-1.0%
01-12-25	Mon	3.94	0.02	68.78k	0.5%
28-11-25	Fri	3.92	-0.03	30.16k	-0.8%
27-11-25	Thu	3.95	0	28.2k	0.0%
26-11-25	Wed	3.95	-0.1	67.39k	-2.5%
25-11-25	Tue	4.05	0.07	58.62k	1.8%
24-11-25	Mon	3.98	-0.02	24.14k	-0.5%
21-11-25	Fri	4	-0.04	71.16k	-1.0%
20-11-25	Thu	4.04	0	95.7k	0.0%
19-11-25	Wed	4.01	-0.06	30.94k	-1.5%
18-11-25	Tue	4.04	0.03	23.75k	0.7%
17-11-25	Mon	4.07	-0.19	63.66k	-4.5%
14-11-25	Fri	4.26	0.23	52.57k	5.7%
13-11-25	Thu	4.03	-0.1	25.97k	-2.4%
12-11-25	Wed	4.13	0.04	29.04k	1.0%
11-11-25	Tue	4.09	0.03	37.5k	0.7%
10-11-25	Mon	4.06	0.11	49.92k	2.8%
07-11-25	Fri	3.95	-0.11	21.4k	-2.7%
06-11-25	Thu	4.06	0.01	72.91k	0.2%
04-11-25	Tue	4.05	0.06	31.46k	1.5%
03-11-25	Mon	4.01	0.02	50.34k	0.5%
31-10-25	Fri	3.99	-0.02	24.54k	-0.5%
30-10-25	Thu	3.99	-0.04	51.89k	-1.0%
29-10-25	Wed	4.03	-0.08	89.89k	-1.9%
28-10-25	Tue	4.11	-0.04	15.57k	-1.0%
27-10-25	Mon	4.15	0.06	61.68k	1.5%
24-10-25	Fri	4.09	-0.24	122.04k	-5.5%
23-10-25	Thu	4.33	-0.19	35.58k	-4.2%
21-10-25	Tue	4.52	0.16	20.25k	3.7%
20-10-25	Mon	4.36	0.13	16.87k	3.1%
17-10-25	Fri	4.23	-0.21	290.93k	-4.7%
16-10-25	Thu	4.44	0.02	423.55k	0.5%
15-10-25	Wed	4.42	0	427.47k	0.0%
14-10-25	Tue	4.42	-0.14	622.14k	-3.1%
13-10-25	Mon	4.56	-0.12	66.82k	-2.6%
10-10-25	Fri	4.68	-0.05	79.91k	-1.1%
09-10-25	Thu	4.73	-0.09	57.46k	-1.9%
08-10-25	Wed	4.82	-0.05	88.18k	-1.0%
07-10-25	Tue	5.05	-0.32	376.86k	-6.0%
06-10-25	Mon	4.87	-0.18	136.16k	-3.6%
03-10-25	Fri	5.37	0.44	469.59k	8.9%
01-10-25	Wed	4.93	0.44	346.52k	9.8%
30-09-25	Tue	4.49	0.14	143k	3.2%
29-09-25	Mon	4.35	0.05	59.35k	1.2%
26-09-25	Fri	4.3	-0.09	77.87k	-2.1%
25-09-25	Thu	4.39	-0.27	101.86k	-5.8%
24-09-25	Wed	4.66	0.12	222.63k	2.6%
23-09-25	Tue	4.54	0.21	239.97k	4.8%
22-09-25	Mon	4.33	-0.12	68.04k	-2.7%
19-09-25	Fri	4.45	0.11	83.55k	2.5%
18-09-25	Thu	4.26	-0.05	47.71k	-1.2%
17-09-25	Wed	4.34	0.08	87.72k	1.9%
16-09-25	Tue	4.31	-0.06	32.6k	-1.4%
15-09-25	Mon	4.37	0.04	61.64k	0.9%
12-09-25	Fri	4.33	-0.16	215.89k	-3.6%
11-09-25	Thu	4.49	0.27	246.89k	6.4%
10-09-25	Wed	4.22	0.13	82.92k	3.2%
09-09-25	Tue	4.09	0.06	164.88k	1.5%
08-09-25	Mon	4.03	0.05	54.05k	1.3%
05-09-25	Fri	3.98	0.02	18.86k	0.5%
04-09-25	Thu	3.96	-0.13	235.32k	-3.2%
03-09-25	Wed	4.09	0.25	227.24k	6.5%
02-09-25	Tue	3.84	0.02	13.57k	0.5%
01-09-25	Mon	3.82	0.24	62.95k	6.7%
29-08-25	Fri	3.58	0.02	33.9k	0.6%
28-08-25	Thu	3.56	-0.14	47.48k	-3.8%
26-08-25	Tue	3.7	0	28.35k	0.0%
25-08-25	Mon	3.7	-0.01	14.58k	-0.3%
22-08-25	Fri	3.71	0.01	57.38k	0.3%
21-08-25	Thu	3.7	0.01	58.97k	0.3%
20-08-25	Wed	3.69	0.02	44.95k	0.5%
19-08-25	Tue	3.67	-0.01	59.64k	-0.3%
18-08-25	Mon	3.68	-0.01	50.85k	-0.3%
14-08-25	Thu	3.84	0.18	133.61k	4.9%
13-08-25	Wed	3.69	-0.15	94.64k	-3.9%
12-08-25	Tue	3.66	-0.07	40.04k	-1.9%
11-08-25	Mon	3.73	-0.09	33.95k	-2.4%
08-08-25	Fri	3.82	-0.01	36.45k	-0.3%
07-08-25	Thu	3.83	0.04	43.75k	1.1%
06-08-25	Wed	3.79	-0.02	23.69k	-0.5%
05-08-25	Tue	3.81	-0.06	28.56k	-1.6%
04-08-25	Mon	3.87	0	57.81k	0.0%
01-08-25	Fri	3.87	-0.09	64.41k	-2.3%
31-07-25	Thu	3.96	0.13	60.2k	3.4%
30-07-25	Wed	3.83	-0.02	76.54k	-0.5%
29-07-25	Tue	3.85	0.05	78.75k	1.3%
28-07-25	Mon	3.8	-0.03	126.26k	-0.8%
25-07-25	Fri	3.83	-0.11	100.4k	-2.8%
24-07-25	Thu	3.94	-0.02	34.75k	-0.5%
23-07-25	Wed	3.96	-0.02	65.74k	-0.5%
22-07-25	Tue	3.98	-0.05	44.93k	-1.2%
21-07-25	Mon	4.03	-0.02	21.36k	-0.5%
18-07-25	Fri	4.05	0.01	11.03k	0.2%
17-07-25	Thu	4.04	-0.06	36.09k	-1.5%
16-07-25	Wed	4.1	0	43.25k	0.0%
15-07-25	Tue	4.1	0.09	71.48k	2.2%
14-07-25	Mon	4.01	-0.07	31.31k	-1.7%
11-07-25	Fri	4.08	0	43.15k	0.0%
10-07-25	Thu	4.08	0.06	44.66k	1.5%
09-07-25	Wed	4.02	-0.01	87.14k	-0.2%
08-07-25	Tue	4.03	-0.01	40.11k	-0.2%
07-07-25	Mon	4.04	0.03	52.75k	0.7%
04-07-25	Fri	4.01	0.04	29.86k	1.0%
03-07-25	Thu	3.97	0.01	30.51k	0.3%
02-07-25	Wed	3.96	-0.07	22.29k	-1.7%
01-07-25	Tue	4.03	0	20.28k	0.0%
30-06-25	Mon	4.03	0	33.27k	0.0%
27-06-25	Fri	4.03	-0.06	24.62k	-1.5%
26-06-25	Thu	4.09	0.1	57.66k	2.5%
25-06-25	Wed	3.99	-0.01	44.84k	-0.2%
24-06-25	Tue	4	-0.04	23.59k	-1.0%
23-06-25	Mon	4.04	0	37.92k	0.0%
20-06-25	Fri	4.17	0.02	31.72k	0.5%
19-06-25	Thu	4.04	-0.13	12.21k	-3.1%
18-06-25	Wed	4.15	0.08	94.36k	2.0%
17-06-25	Tue	4.07	0.05	52.7k	1.2%
16-06-25	Mon	4.02	-0.02	27.9k	-0.5%
13-06-25	Fri	4.04	-0.03	25.43k	-0.7%
12-06-25	Thu	4.07	-0.05	64.46k	-1.2%
11-06-25	Wed	4.12	0.15	114.05k	3.8%
10-06-25	Tue	3.97	-0.01	39.46k	-0.3%
09-06-25	Mon	3.97	0	54.46k	0.0%
06-06-25	Fri	3.98	0.04	72.05k	1.0%
05-06-25	Thu	3.94	-0.05	44.01k	-1.3%
04-06-25	Wed	3.99	-0.02	41.92k	-0.5%
03-06-25	Tue	4.01	0.01	59.31k	0.2%
02-06-25	Mon	4	0.02	85.85k	0.5%
30-05-25	Fri	3.98	-0.08	30.38k	-2.0%
29-05-25	Thu	4.06	0.04	37.58k	1.0%
28-05-25	Wed	4.07	0.04	53.75k	1.0%
27-05-25	Tue	4.02	-0.05	28.52k	-1.2%
26-05-25	Mon	4.03	0	52.25k	0.0%
23-05-25	Fri	4.03	-0.01	28.97k	-0.2%
22-05-25	Thu	3.99	0.04	26.75k	1.0%
21-05-25	Wed	4	-0.01	44.62k	-0.2%
20-05-25	Tue	4.01	-0.02	30.13k	-0.5%
19-05-25	Mon	4.03	0.02	57.37k	0.5%
16-05-25	Fri	4.01	-0.06	49.74k	-1.5%
15-05-25	Thu	4.07	0.03	40.26k	0.7%
14-05-25	Wed	4.04	-0.06	65.17k	-1.5%
13-05-25	Tue	4.1	0.09	91.38k	2.2%
12-05-25	Mon	4.01	0.18	58.97k	4.7%
09-05-25	Fri	3.83	-0.02	72.74k	-0.5%
08-05-25	Thu	3.98	0.04	40.16k	1.0%
07-05-25	Wed	3.85	-0.13	54.31k	-3.3%
06-05-25	Tue	3.94	-0.1	42.18k	-2.5%
05-05-25	Mon	4.04	0.09	35.22k	2.3%
02-05-25	Fri	3.95	-0.07	51.65k	-1.7%
30-04-25	Wed	4.02	-0.06	45.66k	-1.5%
29-04-25	Tue	4.08	-0.06	59.28k	-1.4%
28-04-25	Mon	4.14	0.05	31.92k	1.2%
25-04-25	Fri	4.09	-0.13	39.01k	-3.1%
24-04-25	Thu	4.22	0.06	74.08k	1.4%
23-04-25	Wed	4.16	-0.06	30.99k	-1.4%
22-04-25	Tue	4.22	0.08	78.95k	1.9%
21-04-25	Mon	4.14	-0.04	72.22k	-1.0%
17-04-25	Thu	4.18	-0.02	99.93k	-0.5%
16-04-25	Wed	4.2	0.07	115.04k	1.7%
15-04-25	Tue	4.13	0.04	41.22k	1.0%
11-04-25	Fri	4.09	-0.01	45.77k	-0.2%
09-04-25	Wed	4.1	0.08	39.7k	2.0%
08-04-25	Tue	4.02	0.05	42.15k	1.3%
07-04-25	Mon	3.97	-0.19	42.35k	-4.6%
04-04-25	Fri	4.16	-0.13	37.14k	-3.0%
03-04-25	Thu	4.29	0.06	37.12k	1.4%
02-04-25	Wed	4.23	0.2	77.32k	5.0%
01-04-25	Tue	4.03	0.06	83.07k	1.5%
28-03-25	Fri	3.99	-0.08	200.11k	-2.0%
27-03-25	Thu	3.97	-0.02	117.58k	-0.5%
26-03-25	Wed	4.07	-0.21	69.84k	-4.9%