OK Play India share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	OK Play India		MCap (aprox) 161.5 Crores	Symbol : 526415	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	-7.3%	-4.3%		-32.1%	-50.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	4.45	-0.05	77.28k	-1.1%
09-06-26	Tue	4.5	-0.02	118.85k	-0.4%	Data Update : 7 PM
08-06-26	Mon	4.52	-0.07	51.83k	-1.5%	10-06-26 : 4.45
05-06-26	Fri	4.59	0.13	88.88k	2.9%
04-06-26	Thu	4.46	-0.17	486.75k	-3.7%	Compared to  :  01-06-26 4.68
03-06-26	Wed	4.63	-0.11	120.18k	-2.3%
02-06-26	Tue	4.74	0.06	153.17k	1.3%	7 Days %
01-06-26	Mon	4.68	0.07	167.89k	1.5%	-4.9%
29-05-26	Fri	4.61	-0.07	163.34k	-1.5%
27-05-26	Wed	4.68	-0.06	138.09k	-1.3%	Compared to  :  11-05-26 4.8
26-05-26	Tue	4.74	0.01	124.42k	0.2%
25-05-26	Mon	4.73	0.19	458.52k	4.2%	1 Month %
22-05-26	Fri	4.54	0.02	92.74k	0.4%	-7.3%
21-05-26	Thu	4.52	-0.01	138.54k	-0.2%	.
20-05-26	Wed	4.53	0.06	126.28k	1.3%	Compared to  :  10-04-26 4.65
19-05-26	Tue	4.47	-0.05	139.37k	-1.1%
18-05-26	Mon	4.52	-0.15	125.13k	-3.2%	2 Months %
15-05-26	Fri	4.67	-0.08	187.07k	-1.7%	-4.3%
14-05-26	Thu	4.75	0.07	181.58k	1.5%
13-05-26	Wed	4.68	0.02	122.14k	0.4%	Compared to  :  10-03-26
12-05-26	Tue	4.66	-0.14	133.42k	-2.9%
11-05-26	Mon	4.8	-0.15	205.1k	-3.0%	3 Months %
08-05-26	Fri	4.95	0.07	101.43k	1.4%
07-05-26	Thu	4.88	0.09	248.27k	1.9%
06-05-26	Wed	4.79	-0.12	745.59k	-2.4%	Compared to  :  10-12-25 6.55
05-05-26	Tue	4.91	-0.15	289.25k	-3.0%
04-05-26	Mon	5.06	-0.11	102.62k	-2.1%	6 Months %
30-04-26	Thu	5.17	-0.16	268.87k	-3.0%	-32.1%
29-04-26	Wed	5.33	0.06	208.63k	1.1%
28-04-26	Tue	5.27	-0.24	423k	-4.4%	Compared to  :  10-06-25 9.01
27-04-26	Mon	5.51	-0.28	88.19k	-4.8%
24-04-26	Fri	5.79	-0.3	154.11k	-4.9%	1 year %
23-04-26	Thu	6.09	0.18	1.52m	3.0%	-50.6%
22-04-26	Wed	5.91	0.28	92.97k	5.0%
21-04-26	Tue	5.63	0.26	80.79k	4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	5.37	0.25	94.48k	4.9%
17-04-26	Fri	5.12	0.24	195.56k	4.9%
16-04-26	Thu	4.88	0.23	241.99k	4.9%
15-04-26	Wed	4.65	0.22	355.58k	5.0%
13-04-26	Mon	4.43	-0.22	542.39k	-4.7%
10-04-26	Fri	4.65	0.11	318.58k	2.4%
09-04-26	Thu	4.54	-0.33	954.6k	-6.8%
08-04-26	Wed	4.87	0.74	1.28m	17.9%
07-04-26	Tue	4.13	0.22	1.13m	5.6%
06-04-26	Mon	3.91	0.46	1.07m	13.3%
02-04-26	Thu	3.45	0.04	300.26k	1.2%
01-04-26	Wed	3.41	0.5	1.04m	17.2%
30-03-26	Mon	2.91	-0.48	2.71m	-14.2%
27-03-26	Fri	3.39	-0.34	1.76m	-9.1%
25-03-26	Wed	3.73	-0.12	1.95m	-3.1%
24-03-26	Tue	3.85	-0.09	516.37k	-2.3%
23-03-26	Mon	3.94	-0.16	566.88k	-3.9%
20-03-26	Fri	4.1	-0.08	223.12k	-1.9%
19-03-26	Thu	4.18	-0.91	1.34m	0.0%
18-03-26	Wed	5.09	0.07	168.1k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5.02	-0.12	230.87k	-2.3%
26-02-26	Thu	5.14	-0.18	367.11k	-3.4%
25-02-26	Wed	5.32	0.06	625.48k	1.1%
24-02-26	Tue	5.26	-0.16	762.33k	-3.0%
23-02-26	Mon	5.42	-0.11	596.45k	-2.0%
20-02-26	Fri	5.53	-0.03	519.93k	-0.5%
19-02-26	Thu	5.56	0.07	603.88k	1.3%
18-02-26	Wed	5.49	-0.1	792.17k	-1.8%
17-02-26	Tue	5.59	-0.34	1.01m	-5.7%
16-02-26	Mon	5.93	-0.07	502.58k	-1.2%
13-02-26	Fri	6	0.01	187.37k	0.2%
12-02-26	Thu	5.99	-0.03	428.94k	-0.5%
11-02-26	Wed	6.02	0.03	346.46k	0.5%
10-02-26	Tue	5.99	0.04	223.7k	0.7%
09-02-26	Mon	5.95	-0.1	282.64k	-1.7%
06-02-26	Fri	6.05	0.06	365.92k	1.0%
05-02-26	Thu	5.99	0.07	495.19k	1.2%
04-02-26	Wed	5.92	-0.04	170.45k	-0.7%
03-02-26	Tue	5.96	0.03	266.01k	0.5%
02-02-26	Mon	5.93	0.06	327.94k	1.0%
01-02-26	Sun	5.87	-0.05	342.32k	-0.8%
30-01-26	Fri	5.92	-0.06	440.18k	-1.0%
29-01-26	Thu	5.98	-0.31	495.38k	-4.9%
28-01-26	Wed	6.29	-0.31	590.03k	-4.7%
27-01-26	Tue	6.6	0.02	224.78k	0.3%
23-01-26	Fri	6.58	-0.34	470.62k	-4.9%
22-01-26	Thu	6.92	-0.21	183.54k	-2.9%
21-01-26	Wed	7.13	-0.29	270.02k	-3.9%
20-01-26	Tue	7.42	-0.06	140.08k	-0.8%
19-01-26	Mon	7.48	-0.21	298.9k	-2.7%
16-01-26	Fri	7.69	-0.7	738.42k	-8.3%
14-01-26	Wed	8.39	0.67	1.49m	8.7%
13-01-26	Tue	7.72	0.19	322.49k	2.5%
12-01-26	Mon	7.53	-0.15	78.02k	-2.0%
09-01-26	Fri	7.68	-0.1	184.9k	-1.3%
08-01-26	Thu	7.78	-0.07	301.65k	-0.9%
07-01-26	Wed	7.85	-0.01	82.8k	-0.1%
06-01-26	Tue	7.86	0.29	476.91k	3.8%
05-01-26	Mon	7.57	0.04	156.59k	0.5%
02-01-26	Fri	7.53	0.05	200.14k	0.7%
01-01-26	Thu	7.48	-0.65	344.22k	-8.0%
31-12-25	Wed	8.13	-0.08	205.99k	-1.0%
30-12-25	Tue	8.21	-0.02	191.72k	-0.2%
29-12-25	Mon	8.23	-0.19	402.15k	-2.3%
26-12-25	Fri	8.42	0.09	468.84k	1.1%
24-12-25	Wed	8.33	0.2	842.38k	2.5%
23-12-25	Tue	8.13	-0.09	882.23k	-1.1%
22-12-25	Mon	8.22	0.7	1.28m	9.3%
19-12-25	Fri	7.52	0.93	1.26m	14.1%
18-12-25	Thu	6.59	0.23	582.26k	3.6%
17-12-25	Wed	6.36	0.09	702.39k	1.4%
16-12-25	Tue	6.27	-0.05	414.55k	-0.8%
15-12-25	Mon	6.32	-0.16	830.12k	-2.5%
12-12-25	Fri	6.48	-0.19	146.22k	-2.8%
11-12-25	Thu	6.67	0.12	195.83k	1.8%
10-12-25	Wed	6.55	-0.29	220.2k	-4.2%
09-12-25	Tue	6.84	0.04	99.38k	0.6%
08-12-25	Mon	6.8	-0.03	127.2k	-0.4%
05-12-25	Fri	6.83	-0.27	263.18k	-3.8%
04-12-25	Thu	7.1	-0.15	88.56k	-2.1%
03-12-25	Wed	7.25	0.06	239.11k	0.8%
02-12-25	Tue	7.19	0.14	219.09k	2.0%
01-12-25	Mon	7.05	0.09	295.31k	1.3%
28-11-25	Fri	6.96	0.31	514.5k	4.7%
27-11-25	Thu	6.65	0.11	349.2k	1.7%
26-11-25	Wed	6.54	-0.37	208.29k	-5.4%
25-11-25	Tue	6.91	0.02	130.04k	0.3%
24-11-25	Mon	6.89	-0.04	296.16k	-0.6%
21-11-25	Fri	6.93	-0.07	457.29k	-1.0%
20-11-25	Thu	7	0.59	1.08m	9.2%
19-11-25	Wed	6.41	-0.37	544.99k	-5.5%
18-11-25	Tue	6.78	0.03	221.53k	0.4%
17-11-25	Mon	6.75	0.26	294.36k	4.0%
14-11-25	Fri	6.49	0.06	219.67k	0.9%
13-11-25	Thu	6.43	-0.02	177k	-0.3%
12-11-25	Wed	6.45	-0.05	293.3k	-0.8%
11-11-25	Tue	6.5	0	323.7k	0.0%
10-11-25	Mon	6.5	-0.02	203.72k	-0.3%
07-11-25	Fri	6.52	0.05	385.24k	0.8%
06-11-25	Thu	6.47	0.01	254.74k	0.2%
04-11-25	Tue	6.46	-0.1	536.91k	-1.5%
03-11-25	Mon	6.56	-0.03	1.11m	-0.5%
31-10-25	Fri	6.59	-0.08	657.2k	-1.2%
30-10-25	Thu	6.67	0.02	200.36k	0.3%
29-10-25	Wed	6.65	-0.1	485.41k	-1.5%
28-10-25	Tue	6.75	-0.01	262.44k	-0.1%
27-10-25	Mon	6.76	0.17	364.74k	2.6%
24-10-25	Fri	6.59	-0.03	120.03k	-0.5%
23-10-25	Thu	6.62	-0.03	221.38k	-0.5%
21-10-25	Tue	6.65	-0.16	262.65k	-2.3%
20-10-25	Mon	6.81	0.25	401.09k	3.8%
17-10-25	Fri	6.56	-0.39	644.8k	-5.6%
16-10-25	Thu	6.95	-0.33	429.42k	-4.5%
15-10-25	Wed	7.28	0.82	821.29k	12.7%
14-10-25	Tue	6.46	-0.63	1.42m	-8.9%
13-10-25	Mon	7.09	-0.21	412.21k	-2.9%
10-10-25	Fri	7.3	-0.16	328.05k	-2.1%
09-10-25	Thu	7.46	-0.44	867.22k	-5.6%
08-10-25	Wed	7.9	-0.08	186.46k	-1.0%
07-10-25	Tue	7.98	-0.11	324.22k	-1.4%
06-10-25	Mon	8.09	-0.01	130.04k	-0.1%
03-10-25	Fri	8.1	0.05	149.4k	0.6%
01-10-25	Wed	8.05	0.01	902.44k	0.1%
30-09-25	Tue	8.04	-0.86	1.11m	-9.7%
29-09-25	Mon	8.9	-0.03	173.76k	-0.3%
26-09-25	Fri	8.93	-0.1	78.59k	-1.1%
25-09-25	Thu	9.03	-0.03	109.07k	-0.3%
24-09-25	Wed	9.06	-0.08	197.86k	-0.9%
23-09-25	Tue	9.14	-0.09	108.72k	-1.0%
22-09-25	Mon	9.23	0.21	472.98k	2.3%
19-09-25	Fri	9.02	0.07	228.84k	0.8%
18-09-25	Thu	8.95	-0.05	308.26k	-0.6%
17-09-25	Wed	9	-0.07	136.75k	-0.8%
16-09-25	Tue	9.07	-0.02	100.13k	-0.2%
15-09-25	Mon	9.09	-0.2	159.06k	-2.2%
12-09-25	Fri	9.29	0.67	610.23k	7.8%
11-09-25	Thu	8.62	-0.19	528.89k	-2.2%
10-09-25	Wed	8.81	-0.11	439.54k	-1.2%
09-09-25	Tue	8.92	-0.11	277.24k	-1.2%
08-09-25	Mon	9.03	0.02	203.5k	0.2%
05-09-25	Fri	9.01	-0.02	622.9k	-0.2%
04-09-25	Thu	9.03	0.04	424.67k	0.4%
03-09-25	Wed	8.99	-0.15	1.01m	-1.6%
02-09-25	Tue	9.14	-0.06	221.69k	-0.7%
01-09-25	Mon	9.2	-0.26	319.39k	-2.7%
29-08-25	Fri	9.46	-0.13	144.99k	-1.4%
28-08-25	Thu	9.59	-0.05	260.22k	-0.5%
26-08-25	Tue	9.64	0.12	270.1k	1.3%
25-08-25	Mon	9.52	0	422.06k	0.0%
22-08-25	Fri	9.52	0.01	411.91k	0.1%
21-08-25	Thu	9.51	0.04	413.76k	0.4%
20-08-25	Wed	9.47	-0.71	1.51m	-7.0%
19-08-25	Tue	10.18	-0.24	159.43k	-2.3%
18-08-25	Mon	10.42	-0.02	236.36k	-0.2%
14-08-25	Thu	10.44	-0.05	158.7k	-0.5%
13-08-25	Wed	10.49	-0.45	687.29k	-4.1%
12-08-25	Tue	10.94	0.19	312.86k	1.8%
11-08-25	Mon	10.75	-0.19	279.24k	-1.7%
08-08-25	Fri	10.94	-0.12	187.22k	-1.1%
07-08-25	Thu	11.06	0.02	104.07k	0.2%
06-08-25	Wed	11.04	0.06	280.18k	0.5%
05-08-25	Tue	10.98	0	560.42k	0.0%
04-08-25	Mon	10.98	-0.04	748.76k	-0.4%
01-08-25	Fri	11.02	-0.51	1.35m	-4.4%
31-07-25	Thu	11.53	1.72	2.57m	17.5%
30-07-25	Wed	9.81	-0.34	547.6k	-3.3%
29-07-25	Tue	10.15	0.23	306.07k	2.3%
28-07-25	Mon	10.15	0	219.68k	0.0%
25-07-25	Fri	9.92	-0.07	198.73k	-0.7%
24-07-25	Thu	9.99	-0.4	528.6k	-3.8%
23-07-25	Wed	10.39	0	169.26k	0.0%
22-07-25	Tue	10.39	0.04	127.11k	0.4%
21-07-25	Mon	10.35	-0.11	140.38k	-1.1%
18-07-25	Fri	10.46	0.02	155.02k	0.2%
17-07-25	Thu	10.44	0	161.8k	0.0%
16-07-25	Wed	10.44	-0.39	400.9k	-3.6%
15-07-25	Tue	10.83	-0.3	474.67k	-2.7%
14-07-25	Mon	11.13	0.25	420.33k	2.3%
11-07-25	Fri	10.88	-0.08	303.73k	-0.7%
10-07-25	Thu	10.96	-0.24	250.48k	-2.1%
09-07-25	Wed	11.2	0.3	205.4k	2.8%
08-07-25	Tue	10.9	-0.28	269.73k	-2.5%
07-07-25	Mon	11.18	-0.04	237.9k	-0.4%
04-07-25	Fri	11.22	-0.25	188.68k	-2.2%
03-07-25	Thu	11.47	0.01	362.96k	0.1%
02-07-25	Wed	11.46	-0.03	516.73k	-0.3%
01-07-25	Tue	11.49	-0.39	940.04k	-3.3%
30-06-25	Mon	11.88	0.42	1.2m	3.7%
27-06-25	Fri	11.46	0.37	882.24k	3.3%
26-06-25	Thu	11.09	0.02	551.12k	0.2%
25-06-25	Wed	11.07	0.84	2.13m	8.2%
24-06-25	Tue	10.23	0.21	419.47k	2.1%
23-06-25	Mon	10.02	-0.22	732.81k	-2.1%
20-06-25	Fri	10.24	-0.49	504.54k	-4.6%
19-06-25	Thu	10.73	1.28	3.2m	13.5%
18-06-25	Wed	9.45	0.64	1.64m	7.3%
17-06-25	Tue	8.81	-0.03	296.99k	-0.3%
16-06-25	Mon	8.84	-0.12	1.2m	-1.3%
13-06-25	Fri	8.96	0.02	1.2m	0.2%
12-06-25	Thu	8.94	0.01	700.82k	0.1%
11-06-25	Wed	8.93	-0.08	726.45k	-0.9%
10-06-25	Tue	9.01	-0.06	402.85k	-0.7%
09-06-25	Mon	9.07	0.1	779.79k	1.1%
06-06-25	Fri	8.97	-0.11	649.71k	-1.2%