| OK Play India share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | OK Play India | MCap (aprox) 127 Crores |
Symbol : 526415 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -15.9% | -41.7% | -56.1% | -56.8% | -71.3% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 3.45 | 0.04 | 300.26k | 1.2% | |
| 01-04-26 | Wed | 3.41 | 0.5 | 1.04m | 17.2% | Data Update : 8 PM |
| 30-03-26 | Mon | 2.91 | -0.48 | 2.71m | -14.2% | 02-04-26 : 3.45 |
| 27-03-26 | Fri | 3.39 | -0.34 | 1.76m | -9.1% | |
| 25-03-26 | Wed | 3.73 | -0.12 | 1.95m | -3.1% | Compared to : 20-03-26 4.1 |
| 24-03-26 | Tue | 3.85 | -0.09 | 516.37k | -2.3% | |
| 23-03-26 | Mon | 3.94 | 566.88k | -3.9% | 7 Days % | |
| 20-03-26 | Fri | 4.1 | -0.08 | 2.17m | -1.4% | -15.9% |
| 19-03-26 | Thu | 4.18 | 0 | 204.46k | -0.2% | |
| 18-03-26 | Wed | 4.18 | -0.92 | 644.73k | -4.1% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 5.92 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -41.7% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 7.86 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 5.1 | 0.01 | 1.14m | 0.2% | 3 Months % |
| 26-02-26 | Thu | 5.09 | 0.07 | 168.1k | 1.4% | -56.1% |
| 25-02-26 | Wed | 5.02 | -0.12 | 230.87k | -2.3% | |
| 24-02-26 | Tue | 5.14 | -0.18 | 367.11k | -3.4% | Compared to : 03-10-25 7.98 |
| 23-02-26 | Mon | 5.32 | 0.06 | 625.48k | 1.1% | |
| 20-02-26 | Fri | 5.26 | -0.16 | 762.33k | -3.0% | 6 Months % |
| 19-02-26 | Thu | 5.42 | -0.11 | 596.45k | -2.0% | -56.8% |
| 18-02-26 | Wed | 5.53 | -0.03 | 519.93k | -0.5% | |
| 17-02-26 | Tue | 5.56 | 0.07 | 603.88k | 1.3% | Compared to : 02-04-25 12.03 |
| 16-02-26 | Mon | 5.49 | -0.1 | 792.17k | -1.8% | |
| 13-02-26 | Fri | 5.59 | -0.34 | 1.01m | -5.7% | 1 year % |
| 12-02-26 | Thu | 5.93 | -0.07 | 502.58k | -1.2% | -71.3% |
| 11-02-26 | Wed | 6 | 0.01 | 187.37k | 0.2% | |
| 10-02-26 | Tue | 5.99 | -0.03 | 428.94k | -0.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 6.02 | 0.03 | 346.46k | 0.5% | |
| 06-02-26 | Fri | 5.99 | 0.04 | 223.7k | 0.7% | |
| 05-02-26 | Thu | 5.95 | -0.1 | 282.64k | -1.7% | |
| 04-02-26 | Wed | 6.05 | 0.06 | 365.92k | 1.0% | |
| 03-02-26 | Tue | 5.99 | 0.07 | 495.19k | 1.2% | |
| 02-02-26 | Mon | 5.92 | -0.04 | 170.45k | -0.7% | |
| 01-02-26 | Sun | 5.96 | 0.03 | 266.01k | 0.5% | |
| 30-01-26 | Fri | 5.93 | 0.06 | 327.94k | 1.0% | |
| 29-01-26 | Thu | 5.87 | -0.05 | 342.32k | -0.8% | |
| 28-01-26 | Wed | 5.92 | -0.06 | 440.18k | -1.0% | |
| 27-01-26 | Tue | 5.98 | -0.31 | 495.38k | -4.9% | |
| 23-01-26 | Fri | 6.29 | -0.31 | 590.03k | -4.7% | |
| 22-01-26 | Thu | 6.6 | 0.02 | 224.78k | 0.3% | |
| 21-01-26 | Wed | 6.58 | -0.34 | 470.62k | -4.9% | |
| 20-01-26 | Tue | 6.92 | -0.21 | 183.54k | -2.9% | |
| 19-01-26 | Mon | 7.13 | -0.29 | 270.02k | -3.9% | |
| 16-01-26 | Fri | 7.42 | -0.06 | 140.08k | -0.8% | |
| 14-01-26 | Wed | 7.48 | -0.21 | 298.9k | -2.7% | |
| 13-01-26 | Tue | 7.69 | -0.7 | 738.42k | -8.3% | |
| 12-01-26 | Mon | 8.39 | 0.67 | 1.49m | 8.7% | |
| 09-01-26 | Fri | 7.72 | 0.19 | 322.49k | 2.5% | |
| 08-01-26 | Thu | 7.53 | -0.15 | 78.02k | -2.0% | |
| 07-01-26 | Wed | 7.68 | -0.1 | 184.9k | -1.3% | |
| 06-01-26 | Tue | 7.78 | -0.07 | 301.65k | -0.9% | |
| 05-01-26 | Mon | 7.85 | -0.01 | 82.8k | -0.1% | |
| 02-01-26 | Fri | 7.86 | 0.29 | 476.91k | 3.8% | |
| 01-01-26 | Thu | 7.57 | 0.04 | 156.59k | 0.5% | |
| 31-12-25 | Wed | 7.53 | 0.05 | 200.14k | 0.7% | |
| 30-12-25 | Tue | 7.48 | -0.65 | 344.22k | -8.0% | |
| 29-12-25 | Mon | 8.13 | -0.08 | 205.99k | -1.0% | |
| 26-12-25 | Fri | 8.21 | -0.02 | 191.72k | -0.2% | |
| 24-12-25 | Wed | 8.23 | -0.19 | 402.15k | -2.3% | |
| 23-12-25 | Tue | 8.42 | 0.09 | 468.84k | 1.1% | |
| 22-12-25 | Mon | 8.33 | 0.2 | 842.38k | 2.5% | |
| 19-12-25 | Fri | 8.13 | -0.09 | 882.23k | -1.1% | |
| 18-12-25 | Thu | 8.22 | 0.7 | 1.28m | 9.3% | |
| 17-12-25 | Wed | 7.52 | 0.93 | 1.26m | 14.1% | |
| 16-12-25 | Tue | 6.59 | 0.23 | 582.26k | 3.6% | |
| 15-12-25 | Mon | 6.36 | 0.09 | 702.39k | 1.4% | |
| 12-12-25 | Fri | 6.27 | -0.05 | 414.55k | -0.8% | |
| 11-12-25 | Thu | 6.32 | -0.16 | 830.12k | -2.5% | |
| 10-12-25 | Wed | 6.48 | -0.19 | 146.22k | -2.8% | |
| 09-12-25 | Tue | 6.67 | 0.12 | 195.83k | 1.8% | |
| 08-12-25 | Mon | 6.55 | -0.29 | 220.2k | -4.2% | |
| 05-12-25 | Fri | 6.84 | 0.04 | 99.38k | 0.6% | |
| 04-12-25 | Thu | 6.8 | -0.03 | 127.2k | -0.4% | |
| 03-12-25 | Wed | 6.83 | -0.27 | 263.18k | -3.8% | |
| 02-12-25 | Tue | 7.1 | -0.15 | 88.56k | -2.1% | |
| 01-12-25 | Mon | 7.25 | 0.06 | 239.11k | 0.8% | |
| 28-11-25 | Fri | 7.19 | 0.14 | 219.09k | 2.0% | |
| 27-11-25 | Thu | 7.05 | 0.09 | 295.31k | 1.3% | |
| 26-11-25 | Wed | 6.96 | 0.31 | 514.5k | 4.7% | |
| 25-11-25 | Tue | 6.65 | 0.11 | 349.2k | 1.7% | |
| 24-11-25 | Mon | 6.54 | -0.37 | 208.29k | -5.4% | |
| 21-11-25 | Fri | 6.89 | -0.04 | 296.16k | -0.6% | |
| 20-11-25 | Thu | 6.91 | 0.02 | 130.04k | 0.3% | |
| 19-11-25 | Wed | 6.93 | -0.07 | 457.29k | -1.0% | |
| 18-11-25 | Tue | 7 | 0.59 | 1.08m | 9.2% | |
| 17-11-25 | Mon | 6.41 | -0.37 | 544.99k | -5.5% | |
| 14-11-25 | Fri | 6.78 | 0.03 | 221.53k | 0.4% | |
| 13-11-25 | Thu | 6.75 | 0.26 | 294.36k | 4.0% | |
| 12-11-25 | Wed | 6.49 | 0.06 | 219.67k | 0.9% | |
| 11-11-25 | Tue | 6.43 | -0.02 | 177k | -0.3% | |
| 10-11-25 | Mon | 6.45 | -0.05 | 293.3k | -0.8% | |
| 07-11-25 | Fri | 6.5 | 0 | 323.7k | 0.0% | |
| 06-11-25 | Thu | 6.52 | 0.05 | 385.24k | 0.8% | |
| 04-11-25 | Tue | 6.5 | -0.02 | 203.72k | -0.3% | |
| 03-11-25 | Mon | 6.47 | 0.01 | 254.74k | 0.2% | |
| 31-10-25 | Fri | 6.46 | -0.1 | 536.91k | -1.5% | |
| 30-10-25 | Thu | 6.56 | -0.03 | 1.11m | -0.5% | |
| 29-10-25 | Wed | 6.59 | -0.08 | 657.2k | -1.2% | |
| 28-10-25 | Tue | 6.67 | 0.02 | 200.36k | 0.3% | |
| 27-10-25 | Mon | 6.65 | -0.1 | 485.41k | -1.5% | |
| 24-10-25 | Fri | 6.75 | -0.01 | 262.44k | -0.1% | |
| 23-10-25 | Thu | 6.76 | 0.17 | 364.74k | 2.6% | |
| 21-10-25 | Tue | 6.59 | -0.03 | 120.03k | -0.5% | |
| 20-10-25 | Mon | 6.62 | -0.03 | 221.38k | -0.5% | |
| 17-10-25 | Fri | 6.65 | -0.16 | 262.65k | -2.3% | |
| 16-10-25 | Thu | 6.81 | 0.25 | 401.09k | 3.8% | |
| 15-10-25 | Wed | 6.56 | -0.39 | 644.8k | -5.6% | |
| 14-10-25 | Tue | 6.95 | -0.33 | 429.42k | -4.5% | |
| 13-10-25 | Mon | 7.28 | 0.82 | 821.29k | 12.7% | |
| 10-10-25 | Fri | 6.46 | -0.63 | 1.42m | -8.9% | |
| 09-10-25 | Thu | 7.3 | -0.16 | 328.05k | -2.1% | |
| 08-10-25 | Wed | 7.09 | -0.21 | 412.21k | -2.9% | |
| 07-10-25 | Tue | 7.46 | -0.44 | 867.22k | -5.6% | |
| 06-10-25 | Mon | 7.9 | -0.08 | 186.46k | -1.0% | |
| 03-10-25 | Fri | 7.98 | -0.11 | 324.22k | -1.4% | |
| 01-10-25 | Wed | 8.09 | -0.01 | 130.04k | -0.1% | |
| 30-09-25 | Tue | 8.1 | 0.05 | 149.4k | 0.6% | |
| 29-09-25 | Mon | 8.05 | 0.01 | 902.44k | 0.1% | |
| 26-09-25 | Fri | 8.04 | -0.86 | 1.11m | -9.7% | |
| 25-09-25 | Thu | 8.9 | -0.03 | 173.76k | -0.3% | |
| 24-09-25 | Wed | 8.93 | -0.1 | 78.59k | -1.1% | |
| 23-09-25 | Tue | 9.03 | -0.03 | 109.07k | -0.3% | |
| 22-09-25 | Mon | 9.14 | -0.09 | 108.72k | -1.0% | |
| 19-09-25 | Fri | 9.06 | -0.08 | 197.86k | -0.9% | |
| 18-09-25 | Thu | 9.23 | 0.21 | 472.98k | 2.3% | |
| 17-09-25 | Wed | 9.02 | 0.07 | 228.84k | 0.8% | |
| 16-09-25 | Tue | 8.95 | -0.05 | 308.26k | -0.6% | |
| 15-09-25 | Mon | 9 | -0.07 | 136.75k | -0.8% | |
| 12-09-25 | Fri | 9.07 | -0.02 | 100.13k | -0.2% | |
| 11-09-25 | Thu | 9.09 | -0.2 | 159.06k | -2.2% | |
| 10-09-25 | Wed | 9.29 | 0.67 | 610.23k | 7.8% | |
| 09-09-25 | Tue | 8.62 | -0.19 | 528.89k | -2.2% | |
| 08-09-25 | Mon | 8.81 | -0.11 | 439.54k | -1.2% | |
| 05-09-25 | Fri | 8.92 | -0.11 | 277.24k | -1.2% | |
| 04-09-25 | Thu | 9.03 | 0.02 | 203.5k | 0.2% | |
| 03-09-25 | Wed | 9.01 | -0.02 | 622.9k | -0.2% | |
| 02-09-25 | Tue | 9.03 | 0.04 | 424.67k | 0.4% | |
| 01-09-25 | Mon | 8.99 | -0.15 | 1.01m | -1.6% | |
| 29-08-25 | Fri | 9.14 | -0.06 | 221.69k | -0.7% | |
| 28-08-25 | Thu | 9.2 | -0.26 | 319.39k | -2.7% | |
| 26-08-25 | Tue | 9.46 | -0.13 | 144.99k | -1.4% | |
| 25-08-25 | Mon | 9.59 | -0.05 | 260.22k | -0.5% | |
| 22-08-25 | Fri | 9.64 | 0.12 | 270.1k | 1.3% | |
| 21-08-25 | Thu | 9.52 | 0 | 422.06k | 0.0% | |
| 20-08-25 | Wed | 9.52 | 0.01 | 411.91k | 0.1% | |
| 19-08-25 | Tue | 9.47 | -0.71 | 1.51m | -7.0% | |
| 18-08-25 | Mon | 9.51 | 0.04 | 413.76k | 0.4% | |
| 14-08-25 | Thu | 10.18 | -0.24 | 159.43k | -2.3% | |
| 13-08-25 | Wed | 10.42 | -0.02 | 236.36k | -0.2% | |
| 12-08-25 | Tue | 10.44 | -0.05 | 158.7k | -0.5% | |
| 11-08-25 | Mon | 10.49 | -0.45 | 687.29k | -4.1% | |
| 08-08-25 | Fri | 10.94 | 0.19 | 312.86k | 1.8% | |
| 07-08-25 | Thu | 10.75 | -0.19 | 279.24k | -1.7% | |
| 06-08-25 | Wed | 10.94 | -0.12 | 187.22k | -1.1% | |
| 05-08-25 | Tue | 11.06 | 0.02 | 104.07k | 0.2% | |
| 04-08-25 | Mon | 11.04 | 0.06 | 280.18k | 0.5% | |
| 01-08-25 | Fri | 10.98 | 0 | 560.42k | 0.0% | |
| 31-07-25 | Thu | 10.98 | -0.04 | 748.76k | -0.4% | |
| 30-07-25 | Wed | 11.02 | -0.51 | 1.35m | -4.4% | |
| 29-07-25 | Tue | 11.53 | 1.72 | 2.57m | 17.5% | |
| 28-07-25 | Mon | 9.81 | -0.34 | 547.6k | -3.3% | |
| 25-07-25 | Fri | 10.15 | 0 | 219.68k | 0.0% | |
| 24-07-25 | Thu | 10.15 | 0.23 | 306.07k | 2.3% | |
| 23-07-25 | Wed | 9.92 | -0.07 | 198.73k | -0.7% | |
| 22-07-25 | Tue | 9.99 | -0.4 | 528.6k | -3.8% | |
| 21-07-25 | Mon | 10.39 | 0 | 169.26k | 0.0% | |
| 18-07-25 | Fri | 10.39 | 0.04 | 127.11k | 0.4% | |
| 17-07-25 | Thu | 10.35 | -0.11 | 140.38k | -1.1% | |
| 16-07-25 | Wed | 10.46 | 0.02 | 155.02k | 0.2% | |
| 15-07-25 | Tue | 10.44 | 0 | 161.8k | 0.0% | |
| 14-07-25 | Mon | 10.44 | -0.39 | 400.9k | -3.6% | |
| 11-07-25 | Fri | 10.83 | -0.3 | 474.67k | -2.7% | |
| 10-07-25 | Thu | 11.13 | 0.25 | 420.33k | 2.3% | |
| 09-07-25 | Wed | 10.88 | -0.08 | 303.73k | -0.7% | |
| 08-07-25 | Tue | 10.96 | -0.24 | 250.48k | -2.1% | |
| 07-07-25 | Mon | 11.2 | 0.3 | 205.4k | 2.8% | |
| 04-07-25 | Fri | 10.9 | -0.28 | 269.73k | -2.5% | |
| 03-07-25 | Thu | 11.18 | -0.04 | 237.9k | -0.4% | |
| 02-07-25 | Wed | 11.22 | -0.25 | 188.68k | -2.2% | |
| 01-07-25 | Tue | 11.47 | 0.01 | 362.96k | 0.1% | |
| 30-06-25 | Mon | 11.46 | -0.03 | 516.73k | -0.3% | |
| 27-06-25 | Fri | 11.49 | -0.39 | 940.04k | -3.3% | |
| 26-06-25 | Thu | 11.88 | 0.42 | 1.2m | 3.7% | |
| 25-06-25 | Wed | 11.46 | 0.37 | 882.24k | 3.3% | |
| 24-06-25 | Tue | 11.07 | 0.84 | 2.13m | 8.2% | |
| 23-06-25 | Mon | 11.09 | 0.02 | 551.12k | 0.2% | |
| 20-06-25 | Fri | 10.23 | 0.21 | 419.47k | 2.1% | |
| 19-06-25 | Thu | 10.02 | -0.22 | 732.81k | -2.1% | |
| 18-06-25 | Wed | 10.24 | -0.49 | 504.54k | -4.6% | |
| 17-06-25 | Tue | 10.73 | 1.28 | 3.2m | 13.5% | |
| 16-06-25 | Mon | 9.45 | 0.64 | 1.64m | 7.3% | |
| 13-06-25 | Fri | 8.81 | -0.03 | 296.99k | -0.3% | |
| 12-06-25 | Thu | 8.96 | 0.02 | 1.2m | 0.2% | |
| 11-06-25 | Wed | 8.84 | -0.12 | 1.2m | -1.3% | |
| 10-06-25 | Tue | 8.94 | 0.01 | 700.82k | 0.1% | |
| 09-06-25 | Mon | 8.93 | -0.08 | 726.45k | -0.9% | |
| 06-06-25 | Fri | 9.01 | -0.06 | 402.85k | -0.7% | |
| 05-06-25 | Thu | 9.07 | 0.1 | 779.79k | 1.1% | |
| 04-06-25 | Wed | 8.97 | -0.11 | 649.71k | -1.2% | |
| 03-06-25 | Tue | 9.08 | 0 | 497.55k | 0.0% | |
| 02-06-25 | Mon | 9.08 | -0.36 | 881.03k | -3.8% | |
| 30-05-25 | Fri | 9.54 | 0 | 397.6k | 0.0% | |
| 29-05-25 | Thu | 9.44 | -0.1 | 371.16k | -1.0% | |
| 28-05-25 | Wed | 9.54 | -0.03 | 178.73k | -0.3% | |
| 27-05-25 | Tue | 9.57 | -0.03 | 555.62k | -0.3% | |
| 26-05-25 | Mon | 9.72 | -0.15 | 489.25k | -1.5% | |
| 23-05-25 | Fri | 9.75 | 0.01 | 429.52k | 0.1% | |
| 22-05-25 | Thu | 9.74 | -0.22 | 710.55k | -2.2% | |
| 21-05-25 | Wed | 9.96 | -0.03 | 321.73k | -0.3% | |
| 20-05-25 | Tue | 9.99 | 0 | 491.46k | 0.0% | |
| 19-05-25 | Mon | 9.99 | -0.01 | 578.78k | -0.1% | |
| 16-05-25 | Fri | 10 | -0.27 | 1.04m | -2.6% | |
| 15-05-25 | Thu | 10.27 | -0.07 | 336.07k | -0.7% | |
| 14-05-25 | Wed | 10.34 | 0.36 | 450.68k | 3.6% | |
| 13-05-25 | Tue | 9.98 | -0.01 | 1.7m | -0.1% | |
| 12-05-25 | Mon | 9.2 | -0.54 | 1.19m | -5.5% | |
| 09-05-25 | Fri | 9.99 | 0.79 | 1.11m | 8.6% | |
| 08-05-25 | Thu | 9.74 | -0.32 | 630.81k | -3.2% | |
| 07-05-25 | Wed | 10.06 | 0.07 | 802.51k | 0.7% | |
| 06-05-25 | Tue | 9.99 | -0.74 | 1.15m | -6.9% | |
| 05-05-25 | Mon | 10.73 | -0.19 | 364.36k | -1.7% | |
| 02-05-25 | Fri | 10.92 | 0.04 | 569.26k | 0.4% | |
| 30-04-25 | Wed | 10.88 | -0.32 | 688.35k | -2.9% | |
| 29-04-25 | Tue | 11.2 | -0.24 | 613.93k | -2.1% | |
| 28-04-25 | Mon | 11.44 | 0.08 | 503.37k | 0.7% | |
| 25-04-25 | Fri | 11.36 | -0.51 | 1.04m | -4.3% | |
| 24-04-25 | Thu | 11.87 | -0.22 | 377.86k | -1.8% | |
| 23-04-25 | Wed | 12.09 | -0.08 | 752.2k | -0.7% | |
| 22-04-25 | Tue | 12.17 | 0.09 | 703.47k | 0.7% | |
| 21-04-25 | Mon | 12.08 | 0.07 | 1.2m | 0.6% | |
| 17-04-25 | Thu | 12.01 | 0.01 | 1.2m | 0.1% | |
| 16-04-25 | Wed | 12 | -0.74 | 2.43m | -5.8% | |
| 15-04-25 | Tue | 12.74 | 1.15 | 1.34m | 9.9% | |
| 11-04-25 | Fri | 11.59 | -1.15 | 1.73m | -9.0% | |
| 09-04-25 | Wed | 12.74 | -0.66 | 573.16k | -4.9% | |
| 08-04-25 | Tue | 13.4 | 0.46 | 974.6k | 3.6% | |
| 07-04-25 | Mon | 12.94 | 1.04 | 1.52m | 8.7% | |
| 04-04-25 | Fri | 11.9 | -0.26 | 604.39k | -2.1% | |
| 03-04-25 | Thu | 12.16 | 0.18 | 385.76k | 1.5% | |
| 02-04-25 | Wed | 12.03 | 0.28 | 401.44k | 2.4% | |
| 01-04-25 | Tue | 11.98 | -0.05 | 279.81k | -0.4% | |
| 28-03-25 | Fri | 11.75 | -0.51 | 1.23m | -4.2% | |