Oriental Aromatics		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Oriental Aromatics		MCap (aprox) 1807.2 Crores	Symbol : 500078	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.2%	10.4%	36.1%	72.8%	129.4%	59.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	538.9	-14.5	1.76k	-2.6%
28-09-26	Mon	553.4	22.9	7.68k	4.3%	Data Update : 7 PM
25-09-26	Fri	530.5	-2.15	1.97k	-0.4%	29-09-26 : 538.9
24-09-26	Thu	532.65	-28.45	2.69k	-5.1%
23-09-26	Wed	561.1	4.75	1.5k	0.9%	Compared to  :  18-09-26 512.35
22-09-26	Tue	556.35	9.65	7.42k	1.8%
21-09-26	Mon	546.7	34.35	8.91k	6.7%	7 Days %
18-09-26	Fri	512.35	-3.25	1.85k	-0.6%	5.2%
17-09-26	Thu	515.6	4.1	1.59k	0.8%
16-09-26	Wed	511.5	-0.7	2.66k	-0.1%	Compared to  :  28-08-26 488.25
15-09-26	Tue	512.2	-21.55	8.04k	-4.0%
11-09-26	Fri	533.75	8.8	3.25k	1.7%	1 Month %
10-09-26	Thu	524.95	-15.9	7.2k	-2.9%	10.4%
09-09-26	Wed	540.85	8.6	3.76k	1.6%	.
08-09-26	Tue	532.25	-5.7	6.59k	-1.1%	Compared to  :  29-07-26 396.1
07-09-26	Mon	537.95	17.85	10.42k	3.4%
04-09-26	Fri	520.1	18.75	11.01k	3.7%	2 Months %
03-09-26	Thu	501.35	44.2	10.74k	9.7%	36.1%
02-09-26	Wed	457.15	9.9	4.68k	2.2%
01-09-26	Tue	447.25	-17.35	8.78k	-3.7%	Compared to  :  29-06-26 311.8
31-08-26	Mon	464.6	-23.65	14.72k	-4.8%
28-08-26	Fri	488.25	59.45	19.36k	13.9%	3 Months %
27-08-26	Thu	428.8	26.55	19.99k	6.6%	72.8%
26-08-26	Wed	402.25	50.3	18.39k	14.3%
25-08-26	Tue	351.95	12.85	451	3.8%	Compared to  :  30-03-26 234.95
24-08-26	Mon	339.1	0.15	419	0.0%
21-08-26	Fri	338.95	-1.05	137	-0.3%	6 Months %
20-08-26	Thu	340	-1.8	293	-0.5%	129.4%
19-08-26	Wed	341.8	-2.9	185	-0.8%
18-08-26	Tue	344.7	-6.95	266	-2.0%	Compared to  :  29-09-25 339
17-08-26	Mon	351.65	3.1	602	0.9%
14-08-26	Fri	348.55	-12	1.09k	-3.3%	1 year %
13-08-26	Thu	360.55	-1.2	652	-0.3%	59.0%
12-08-26	Wed	361.75	-16.95	1.29k	-4.5%
11-08-26	Tue	378.7	0.7	16	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	378	-1.85	5.42k	-0.5%
07-08-26	Fri	379.85	-0.75	273	-0.2%
06-08-26	Thu	380.6	5.15	355	1.4%
05-08-26	Wed	375.45	-6.55	1.34k	-1.7%
04-08-26	Tue	382	6.5	2.13k	1.7%
03-08-26	Mon	375.5	7.5	1.72k	2.0%
31-07-26	Fri	368	-10.9	945	-2.9%
30-07-26	Thu	378.9	-17.2	2.26k	-4.3%
29-07-26	Wed	396.1	24.6	9.09k	6.6%
28-07-26	Tue	371.5	-22.2	2.6k	-5.6%
27-07-26	Mon	393.7	21.9	4.22k	5.9%
24-07-26	Fri	371.8	21.25	1.13k	6.1%
23-07-26	Thu	350.55	2.8	240	0.8%
22-07-26	Wed	347.75	3.85	515	1.1%
21-07-26	Tue	343.9	-8.45	591	-2.4%
20-07-26	Mon	352.35	-4.7	530	-1.3%
17-07-26	Fri	357.05	-0.5	809	-0.1%
16-07-26	Thu	357.55	-7.6	102	-2.1%
15-07-26	Wed	365.15	13.7	5.14k	3.9%
14-07-26	Tue	351.45	-4.8	1.87k	-1.3%
13-07-26	Mon	356.25	9.75	2.24k	2.8%
10-07-26	Fri	346.5	-1.65	778	-0.5%
09-07-26	Thu	348.15	9.4	7.47k	2.8%
08-07-26	Wed	338.75	19.8	9.72k	6.2%
07-07-26	Tue	318.95	4.95	261	1.6%
06-07-26	Mon	314	-3.3	625	-1.0%
03-07-26	Fri	317.3	8.85	605	2.9%
02-07-26	Thu	308.45	-6.55	1.03k	-2.1%
01-07-26	Wed	315	5.95	304	1.9%
30-06-26	Tue	309.05	-2.75	781	-0.9%
29-06-26	Mon	311.8	-10.9	4.78k	-3.4%
25-06-26	Thu	322.7	-5.05	575	-1.5%
24-06-26	Wed	327.75	-2.7	211	-0.8%
23-06-26	Tue	330.45	-2.05	214	-0.6%
22-06-26	Mon	332.5	-11.25	1.14k	-3.3%
19-06-26	Fri	343.75	-3.5	2.08k	-1.0%
18-06-26	Thu	347.25	7.95	2.01k	2.3%
17-06-26	Wed	339.3	-1.85	265	-0.5%
16-06-26	Tue	341.15	2.7	1.28k	0.8%
15-06-26	Mon	338.45	12.75	2.61k	3.9%
12-06-26	Fri	325.7	2.3	607	0.7%
11-06-26	Thu	323.4	-17.1	988	-5.0%
10-06-26	Wed	340.5	7	6.67k	2.1%
09-06-26	Tue	333.5	19.35	844	6.2%
08-06-26	Mon	314.15	-1.45	1.41k	-0.5%
05-06-26	Fri	315.6	5.45	136	1.8%
04-06-26	Thu	310.15	-0.4	5	-0.1%
03-06-26	Wed	310.55	-4.8	561	-1.5%
02-06-26	Tue	315.35	2.9	1.13k	0.9%
01-06-26	Mon	312.45	-23.45	4.97k	-7.0%
29-05-26	Fri	335.9	3.9	1.29k	1.2%
27-05-26	Wed	332	7.4	638	2.3%
26-05-26	Tue	324.6	-9.85	3.46k	-2.9%
25-05-26	Mon	334.45	24.95	2.14k	8.1%
22-05-26	Fri	309.5	-0.1	314	0.0%
21-05-26	Thu	309.6	3.85	772	1.3%
20-05-26	Wed	305.75	2.95	999	1.0%
19-05-26	Tue	302.8	10.7	119	3.7%
18-05-26	Mon	292.1	-11.3	85	-3.7%
15-05-26	Fri	303.4	-1.65	316	-0.5%
14-05-26	Thu	305.05	-0.65	144	-0.2%
13-05-26	Wed	305.7	6.15	296	2.1%
12-05-26	Tue	299.55	-2.9	1.17k	-1.0%
11-05-26	Mon	302.45	-18.05	13.03k	-5.6%
08-05-26	Fri	320.5	2.1	127	0.7%
07-05-26	Thu	318.4	7.75	1.42k	2.5%
06-05-26	Wed	310.65	5.6	519	1.8%
05-05-26	Tue	305.05	3.2	806	1.1%
04-05-26	Mon	301.85	-5.85	803	-1.9%
30-04-26	Thu	307.7	0.8	98	0.3%
29-04-26	Wed	306.9	-6.25	207	-2.0%
28-04-26	Tue	313.15	-3	72	-0.9%
27-04-26	Mon	316.15	3.3	117	1.1%
24-04-26	Fri	312.85	5.7	147	1.9%
23-04-26	Thu	307.15	-12.35	390	-3.9%
22-04-26	Wed	319.5	20.45	5.33k	6.8%
21-04-26	Tue	299.05	-14.95	2.05k	-4.8%
20-04-26	Mon	314	1.65	1.1k	0.5%
17-04-26	Fri	312.35	-1.65	2.47k	-0.5%
16-04-26	Thu	314	34	19.15k	12.1%
15-04-26	Wed	280	5.75	8	2.1%
13-04-26	Mon	274.25	5.75	1.33k	2.1%
10-04-26	Fri	268.5	4.7	234	1.8%
09-04-26	Thu	263.8	10	436	3.9%
08-04-26	Wed	253.8	10.8	374	4.4%
07-04-26	Tue	243	1.3	594	0.5%
06-04-26	Mon	241.7	-4.15	587	-1.7%
02-04-26	Thu	245.85	-0.6	263	-0.2%
01-04-26	Wed	246.45	11.5	1.4k	4.9%
30-03-26	Mon	234.95	0.35	756	0.1%
27-03-26	Fri	234.6	-1.4	1.83k	-0.6%
25-03-26	Wed	236	1.1	10.06k	0.5%
24-03-26	Tue	234.9	-4.7	19.86k	-2.0%
23-03-26	Mon	239.6	-11.95	2.71k	-4.8%
20-03-26	Fri	251.55	8.65	990	3.6%
19-03-26	Thu	242.9	-8.1	2.52k	-3.2%
18-03-26	Wed	251	-21.4	801	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	272.4	-0.65	8.62k	-0.2%
26-02-26	Thu	273.05	-3.9	5.88k	-1.4%
25-02-26	Wed	276.95	-8	343	-2.8%
24-02-26	Tue	284.95	7.45	8.15k	2.7%
23-02-26	Mon	277.5	-6.65	6.63k	-2.3%
20-02-26	Fri	284.15	-3.9	17k	-1.4%
19-02-26	Thu	288.05	5.95	9.56k	2.1%
18-02-26	Wed	282.1	-16.7	7.16k	-5.6%
17-02-26	Tue	298.8	-25.05	707	-7.7%
16-02-26	Mon	323.85	6.55	2.38k	2.1%
13-02-26	Fri	317.3	-7.2	946	-2.2%
12-02-26	Thu	324.5	25.8	4.46k	8.6%
11-02-26	Wed	298.7	10.7	351	3.7%
10-02-26	Tue	288	-3.1	5	-1.1%
09-02-26	Mon	291.1	1.3	358	0.4%
06-02-26	Fri	289.8	-0.65	131	-0.2%
05-02-26	Thu	290.45	7.95	131	2.8%
04-02-26	Wed	282.5	-2.5	306	-0.9%
03-02-26	Tue	285	-1.65	728	-0.6%
02-02-26	Mon	286.65	2.9	257	1.0%
01-02-26	Sun	283.75	2.45	492	0.9%
30-01-26	Fri	281.3	15.7	814	5.9%
29-01-26	Thu	265.6	7.1	17.99k	2.7%
28-01-26	Wed	258.5	-1.65	717	-0.6%
27-01-26	Tue	260.15	6.3	11.42k	2.5%
23-01-26	Fri	253.85	-5.75	540	-2.2%
22-01-26	Thu	259.6	-6.35	476	-2.4%
21-01-26	Wed	265.95	-6.35	1.77k	-2.3%
20-01-26	Tue	272.3	-5.35	3.54k	-1.9%
19-01-26	Mon	277.65	-3.9	1.39k	-1.4%
16-01-26	Fri	281.55	1.4	347	0.5%
14-01-26	Wed	280.15	1.5	223	0.5%
13-01-26	Tue	278.65	-0.6	2.12k	-0.2%
12-01-26	Mon	279.25	-1.9	289	-0.7%
09-01-26	Fri	281.15	-2.05	453	-0.7%
08-01-26	Thu	283.2	-1.6	434	-0.6%
07-01-26	Wed	284.8	-4.2	466	-1.5%
06-01-26	Tue	289	0.7	142	0.2%
05-01-26	Mon	288.3	0.3	291	0.1%
02-01-26	Fri	288	2.45	293	0.9%
01-01-26	Thu	285.55	-10.75	4.49k	-3.6%
31-12-25	Wed	296.3	-4.7	36	-1.6%
30-12-25	Tue	301	1.2	1.77k	0.4%
29-12-25	Mon	299.8	-1.65	66	-0.5%
26-12-25	Fri	301.45	-1	313	-0.3%
24-12-25	Wed	302.45	3.55	535	1.2%
23-12-25	Tue	298.9	-2.5	184	-0.8%
22-12-25	Mon	301.4	6.3	341	2.1%
19-12-25	Fri	295.1	-8.05	406	-2.7%
18-12-25	Thu	303.15	10.05	202	3.4%
17-12-25	Wed	293.1	10.2	123	3.6%
16-12-25	Tue	282.9	3.05	408	1.1%
15-12-25	Mon	279.85	-4.15	1.37k	-1.5%
12-12-25	Fri	284	5.7	657	2.0%
11-12-25	Thu	278.3	-7	1.19k	-2.5%
10-12-25	Wed	285.3	-22.05	1.95k	-7.2%
09-12-25	Tue	307.35	5.55	1.08k	1.8%
08-12-25	Mon	301.8	-0.85	209	-0.3%
05-12-25	Fri	302.65	0.65	154	0.2%
04-12-25	Thu	302	-1.4	285	-0.5%
03-12-25	Wed	303.4	-8.65	3.4k	-2.8%
02-12-25	Tue	312.05	-3.05	1.09k	-1.0%
01-12-25	Mon	315.1	-4.9	2.09k	-1.5%
28-11-25	Fri	320	-0.75	312	-0.2%
27-11-25	Thu	320.75	-4.55	1.71k	-1.4%
26-11-25	Wed	325.3	-4.15	1.61k	-1.3%
25-11-25	Tue	329.45	-9.55	2.81k	-2.8%
24-11-25	Mon	339	-2.25	262	-0.7%
21-11-25	Fri	341.25	2.1	92	0.6%
20-11-25	Thu	339.15	7.6	353	2.2%
19-11-25	Wed	346.25	-7.1	110	-2.1%
18-11-25	Tue	338.65	-2.2	103	-0.6%
17-11-25	Mon	340.85	-1.2	374	-0.4%
14-11-25	Fri	342.05	9.1	1.92k	2.7%
13-11-25	Thu	332.95	-0.8	2.18k	-0.2%
12-11-25	Wed	333.75	-16.5	1.07k	-4.7%
11-11-25	Tue	350.25	3.6	855	1.0%
10-11-25	Mon	346.65	6.5	624	1.9%
07-11-25	Fri	340.15	-6.55	831	-1.9%
06-11-25	Thu	346.7	-23	793	-6.2%
04-11-25	Tue	369.7	12.25	2.38k	3.4%
03-11-25	Mon	357.45	2	365	0.6%
31-10-25	Fri	355.45	-8.3	964	-2.3%
30-10-25	Thu	363.75	3.85	536	1.1%
29-10-25	Wed	359.9	-0.85	1.04k	-0.2%
28-10-25	Tue	360.75	15.75	1.76k	4.6%
27-10-25	Mon	345	1.1	156	0.3%
24-10-25	Fri	343.9	5.9	101	1.7%
23-10-25	Thu	338	0.35	262	0.1%
21-10-25	Tue	337.65	-7.5	485	-2.2%
20-10-25	Mon	345.15	13.05	1.52k	3.9%
17-10-25	Fri	332.1	2.45	1.11k	0.7%
16-10-25	Thu	329.65	-1.75	98	-0.5%
15-10-25	Wed	331.4	-4.5	657	-1.3%
14-10-25	Tue	335.9	-5.05	1.82k	-1.5%
13-10-25	Mon	340.95	0.5	74	0.1%
10-10-25	Fri	340.45	14.85	3.29k	4.6%
09-10-25	Thu	325.6	0.6	1.38k	0.2%
08-10-25	Wed	325	-5.1	992	-1.5%
07-10-25	Tue	330.1	2.8	420	0.9%
06-10-25	Mon	327.3	0.45	439	0.1%
03-10-25	Fri	326.85	0.55	363	0.2%
01-10-25	Wed	326.3	-9.7	736	-2.9%
30-09-25	Tue	336	-3	1.18k	-0.9%
29-09-25	Mon	339	-0.5	590	-0.1%
26-09-25	Fri	339.5	-6.35	835	-1.8%
25-09-25	Thu	345.85	-5.5	540	-1.6%