Oriental Aromatics share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Oriental Aromatics		MCap (aprox) 926 Crores	Symbol : 500078	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	4.1%	-8.1%	-12.2%	-16.6%	-4.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	276.55	-1.35	9.59k	-0.5%
26-02-26	Thu	277.9	5.5	9.53k	2.0%	Data Update : 8 PM
25-02-26	Wed	272.4	-0.65	8.62k	-0.2%	27-02-26 : 276.55
24-02-26	Tue	273.05	-3.9	5.88k	-1.4%
23-02-26	Mon	276.95	-8	343	-2.8%	Compared to  :  19-02-26 277.5
20-02-26	Fri	284.95	7.45	8.15k	2.7%
19-02-26	Thu	277.5	-6.65	6.63k	-2.3%	7 Days %
18-02-26	Wed	284.15	-3.9	17k	-1.4%	-0.3%
17-02-26	Tue	288.05	5.95	9.56k	2.1%
16-02-26	Mon	282.1	-16.7	7.16k	-5.6%	Compared to  :  27-01-26 265.6
13-02-26	Fri	298.8	-25.05	707	-7.7%
12-02-26	Thu	323.85	6.55	2.38k	2.1%	1 Month %
11-02-26	Wed	317.3	-7.2	946	-2.2%	4.1%
10-02-26	Tue	324.5	25.8	4.46k	8.6%	.
09-02-26	Mon	298.7	10.7	351	3.7%	Compared to  :  26-12-25 301
06-02-26	Fri	288	-3.1	5	-1.1%
05-02-26	Thu	291.1	1.3	358	0.4%	2 Months %
04-02-26	Wed	289.8	-0.65	131	-0.2%	-8.1%
03-02-26	Tue	290.45	7.95	131	2.8%
02-02-26	Mon	282.5	-2.5	306	-0.9%	Compared to  :  27-11-25 315.1
01-02-26	Sun	285	-1.65	728	-0.6%
30-01-26	Fri	286.65	2.9	257	1.0%	3 Months %
29-01-26	Thu	283.75	2.45	492	0.9%	-12.2%
28-01-26	Wed	281.3	15.7	814	5.9%
27-01-26	Tue	265.6	7.1	17.99k	2.7%	Compared to  :  26-08-25 331.6
23-01-26	Fri	258.5	-1.65	717	-0.6%
22-01-26	Thu	260.15	6.3	11.42k	2.5%	6 Months %
21-01-26	Wed	253.85	-5.75	540	-2.2%	-16.6%
20-01-26	Tue	259.6	-6.35	476	-2.4%
19-01-26	Mon	265.95	-6.35	1.77k	-2.3%	Compared to  :  27-02-25 289.35
16-01-26	Fri	272.3	-5.35	3.54k	-1.9%
14-01-26	Wed	277.65	-3.9	1.39k	-1.4%	1 year %
13-01-26	Tue	281.55	1.4	347	0.5%	-4.4%
12-01-26	Mon	280.15	1.5	223	0.5%
09-01-26	Fri	278.65	-0.6	2.12k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	279.25	-1.9	289	-0.7%
07-01-26	Wed	281.15	-2.05	453	-0.7%
06-01-26	Tue	283.2	-1.6	434	-0.6%
05-01-26	Mon	284.8	-4.2	466	-1.5%
02-01-26	Fri	289	0.7	142	0.2%
01-01-26	Thu	288.3	0.3	291	0.1%
31-12-25	Wed	288	2.45	293	0.9%
30-12-25	Tue	285.55	-10.75	4.49k	-3.6%
29-12-25	Mon	296.3	-4.7	36	-1.6%
26-12-25	Fri	301	1.2	1.77k	0.4%
24-12-25	Wed	299.8	-1.65	66	-0.5%
23-12-25	Tue	301.45	-1	313	-0.3%
22-12-25	Mon	302.45	3.55	535	1.2%
19-12-25	Fri	298.9	-2.5	184	-0.8%
18-12-25	Thu	301.4	6.3	341	2.1%
17-12-25	Wed	295.1	-8.05	406	-2.7%
16-12-25	Tue	303.15	10.05	202	3.4%
15-12-25	Mon	293.1	10.2	123	3.6%
12-12-25	Fri	282.9	3.05	408	1.1%
11-12-25	Thu	279.85	-4.15	1.37k	-1.5%
10-12-25	Wed	284	5.7	657	2.0%
09-12-25	Tue	278.3	-7	1.19k	-2.5%
08-12-25	Mon	285.3	-22.05	1.95k	-7.2%
05-12-25	Fri	307.35	5.55	1.08k	1.8%
04-12-25	Thu	301.8	-0.85	209	-0.3%
03-12-25	Wed	302.65	0.65	154	0.2%
02-12-25	Tue	302	-1.4	285	-0.5%
01-12-25	Mon	303.4	-8.65	3.4k	-2.8%
28-11-25	Fri	312.05	-3.05	1.09k	-1.0%
27-11-25	Thu	315.1	-4.9	2.09k	-1.5%
26-11-25	Wed	320	-0.75	312	-0.2%
25-11-25	Tue	320.75	-4.55	1.71k	-1.4%
24-11-25	Mon	325.3	-4.15	1.61k	-1.3%
21-11-25	Fri	329.45	-9.55	2.81k	-2.8%
20-11-25	Thu	339	-2.25	262	-0.7%
19-11-25	Wed	341.25	2.1	92	0.6%
18-11-25	Tue	339.15	-7.1	110	-2.1%
17-11-25	Mon	346.25	7.6	353	2.2%
14-11-25	Fri	338.65	-2.2	103	-0.6%
13-11-25	Thu	340.85	-1.2	374	-0.4%
12-11-25	Wed	342.05	9.1	1.92k	2.7%
11-11-25	Tue	332.95	-0.8	2.18k	-0.2%
10-11-25	Mon	333.75	-16.5	1.07k	-4.7%
07-11-25	Fri	350.25	3.6	855	1.0%
06-11-25	Thu	346.65	6.5	624	1.9%
04-11-25	Tue	346.7	-23	793	-6.2%
03-11-25	Mon	340.15	-6.55	831	-1.9%
31-10-25	Fri	369.7	12.25	2.38k	3.4%
30-10-25	Thu	357.45	2	365	0.6%
29-10-25	Wed	355.45	-8.3	964	-2.3%
28-10-25	Tue	363.75	3.85	536	1.1%
27-10-25	Mon	359.9	-0.85	1.04k	-0.2%
24-10-25	Fri	360.75	15.75	1.76k	4.6%
23-10-25	Thu	345	1.1	156	0.3%
21-10-25	Tue	343.9	5.9	101	1.7%
20-10-25	Mon	338	0.35	262	0.1%
17-10-25	Fri	345.15	13.05	1.52k	3.9%
16-10-25	Thu	337.65	-7.5	485	-2.2%
15-10-25	Wed	332.1	2.45	1.11k	0.7%
14-10-25	Tue	329.65	-1.75	98	-0.5%
13-10-25	Mon	331.4	-4.5	657	-1.3%
10-10-25	Fri	335.9	-5.05	1.82k	-1.5%
09-10-25	Thu	340.95	0.5	74	0.1%
08-10-25	Wed	340.45	14.85	3.29k	4.6%
07-10-25	Tue	325.6	0.6	1.38k	0.2%
06-10-25	Mon	325	-5.1	992	-1.5%
03-10-25	Fri	330.1	2.8	420	0.9%
01-10-25	Wed	327.3	0.45	439	0.1%
30-09-25	Tue	326.85	0.55	363	0.2%
29-09-25	Mon	326.3	-9.7	736	-2.9%
26-09-25	Fri	336	-3	1.18k	-0.9%
25-09-25	Thu	339	-0.5	590	-0.1%
24-09-25	Wed	339.5	-6.35	835	-1.8%
23-09-25	Tue	345.85	-5.5	540	-1.6%
22-09-25	Mon	351	11.3	577	3.3%
19-09-25	Fri	351.35	0.35	1.78k	0.1%
18-09-25	Thu	339.7	-0.65	1.22k	-0.2%
17-09-25	Wed	340.35	0.9	299	0.3%
16-09-25	Tue	339.45	3.45	23	1.0%
15-09-25	Mon	336	-0.95	507	-0.3%
12-09-25	Fri	336.95	0.45	1.7k	0.1%
11-09-25	Thu	336.5	0.45	1.02k	0.1%
10-09-25	Wed	336.05	-9.85	579	-2.8%
09-09-25	Tue	345.9	13.35	222	4.0%
08-09-25	Mon	332.55	-5.9	141	-1.7%
05-09-25	Fri	338.45	-3.65	84	-1.1%
04-09-25	Thu	337.9	5.9	654	1.8%
03-09-25	Wed	342.1	4.2	367	1.2%
02-09-25	Tue	332	1.95	1.98k	0.6%
01-09-25	Mon	330.05	1.4	1.49k	0.4%
29-08-25	Fri	328.65	0.35	959	0.1%
28-08-25	Thu	328.3	-3.3	95	-1.0%
26-08-25	Tue	331.6	-4.85	1.52k	-1.4%
25-08-25	Mon	336.45	-7.2	201	-2.1%
22-08-25	Fri	343.65	9.8	471	2.9%
21-08-25	Thu	333.85	-3.1	356	-0.9%
20-08-25	Wed	336.95	-1.6	257	-0.5%
19-08-25	Tue	338.55	14.1	152	4.3%
18-08-25	Mon	324.45	-0.25	415	-0.1%
14-08-25	Thu	324.7	-4.5	1.05k	-1.4%
13-08-25	Wed	329.2	1.7	1.16k	0.5%
12-08-25	Tue	327.5	-3.85	458	-1.2%
11-08-25	Mon	331.35	-22.2	4.23k	-6.3%
08-08-25	Fri	353.55	3.45	2.68k	1.0%
07-08-25	Thu	350.1	-7.3	725	-2.0%
06-08-25	Wed	357.4	-6.5	1.25k	-1.8%
05-08-25	Tue	363.9	-3.65	441	-1.0%
04-08-25	Mon	367.55	-0.25	372	-0.1%
01-08-25	Fri	367.8	-5	246	-1.3%
31-07-25	Thu	381.8	-1.4	415	-0.4%
30-07-25	Wed	372.8	-9	1.26k	-2.4%
29-07-25	Tue	383.2	6.05	1.29k	1.6%
28-07-25	Mon	377.15	-2.5	1.87k	-0.7%
25-07-25	Fri	379.65	-16.8	3.29k	-4.2%
24-07-25	Thu	396.45	-10.6	2.37k	-2.6%
23-07-25	Wed	407.05	-4.75	533	-1.2%
22-07-25	Tue	411.8	-7.7	2.48k	-1.8%
21-07-25	Mon	419.5	13.15	3.3k	3.2%
18-07-25	Fri	406.35	3.05	2.64k	0.8%
17-07-25	Thu	403.3	28	9.02k	7.5%
16-07-25	Wed	375.3	-2.65	358	-0.7%
15-07-25	Tue	377.95	4.15	1.05k	1.1%
14-07-25	Mon	373.8	-3.25	1.18k	-0.9%
11-07-25	Fri	377.05	-8.45	740	-2.2%
10-07-25	Thu	385.5	21.4	9.72k	5.9%
09-07-25	Wed	364.1	-1.65	1.98k	-0.5%
08-07-25	Tue	365.75	0.35	1.96k	0.1%
07-07-25	Mon	365.4	-4.05	518	-1.1%
04-07-25	Fri	369.45	-0.4	664	-0.1%
03-07-25	Thu	369.85	-1.8	3.06k	-0.5%
02-07-25	Wed	371.65	-3.9	311	-1.0%
01-07-25	Tue	375.55	-5.8	910	-1.5%
30-06-25	Mon	381.35	1.95	398	0.5%
27-06-25	Fri	379.4	-9.3	1.37k	-2.4%
26-06-25	Thu	388.7	-7.05	1.43k	-1.8%
25-06-25	Wed	395.75	2.05	1.82k	0.5%
24-06-25	Tue	393.7	3.45	606	0.9%
23-06-25	Mon	390.25	1.55	998	0.4%
20-06-25	Fri	388.7	11	1.12k	2.9%
19-06-25	Thu	377.7	-10.4	4.08k	-2.7%
18-06-25	Wed	388.1	-3.25	3.56k	-0.8%
17-06-25	Tue	391.35	7.4	4.94k	1.9%
16-06-25	Mon	383.95	3.15	995	0.8%
13-06-25	Fri	380.8	2.9	5.7k	0.8%
12-06-25	Thu	377.9	-1.9	2.27k	-0.5%
11-06-25	Wed	379.8	-5.25	3.62k	-1.4%
10-06-25	Tue	385.05	5.25	397	1.4%
09-06-25	Mon	379.8	-2.05	1.21k	-0.5%
06-06-25	Fri	377.15	8.05	1.6k	2.2%
05-06-25	Thu	381.85	4.7	740	1.2%
04-06-25	Wed	369.1	-2.15	1.67k	-0.6%
03-06-25	Tue	371.25	3.05	6.06k	0.8%
02-06-25	Mon	368.2	6	2.16k	1.7%
30-05-25	Fri	362.2	-7.8	6.42k	-2.1%
29-05-25	Thu	370	-14.7	10.3k	-3.8%
28-05-25	Wed	384.7	-42.95	56.03k	-10.0%
27-05-25	Tue	413.9	0.45	1.5k	0.1%
26-05-25	Mon	427.65	13.75	4.08k	3.3%
23-05-25	Fri	413.45	0.55	9.21k	0.1%
22-05-25	Thu	412.9	17.7	20.09k	4.5%
21-05-25	Wed	395.2	-8.5	14.22k	-2.1%
20-05-25	Tue	403.7	7.15	19.18k	1.8%
19-05-25	Mon	396.55	10.45	7.07k	2.7%
16-05-25	Fri	386.1	4.95	1.25k	1.3%
15-05-25	Thu	381.15	-1.75	3.26k	-0.5%
14-05-25	Wed	379.05	7.9	4.22k	2.1%
13-05-25	Tue	382.9	3.85	1.34k	1.0%
12-05-25	Mon	371.15	28.05	11.04k	8.2%
09-05-25	Fri	343.1	0.35	9.01k	0.1%
08-05-25	Thu	349	-5.9	5.41k	-1.7%
07-05-25	Wed	348.65	-4.2	2.27k	-1.2%
06-05-25	Tue	352.85	-8.7	10.69k	-2.4%
05-05-25	Mon	361.55	28.45	21.29k	8.5%
02-05-25	Fri	333.1	-3.2	1.76k	-1.0%
30-04-25	Wed	336.3	-8.85	1.71k	-2.6%
29-04-25	Tue	345.15	6.2	6.55k	1.8%
28-04-25	Mon	338.95	9.3	22.99k	2.8%
25-04-25	Fri	329.65	1.9	9.17k	0.6%
24-04-25	Thu	327.75	12.55	12.71k	4.0%
23-04-25	Wed	315.5	5.35	12.93k	1.7%
22-04-25	Tue	315.2	-0.3	6.35k	-0.1%
21-04-25	Mon	310.15	0.25	13.27k	0.1%
17-04-25	Thu	309.9	-0.7	3.42k	-0.2%
16-04-25	Wed	310.6	0.6	25.57k	0.2%
15-04-25	Tue	310	2.45	5.15k	0.8%
11-04-25	Fri	307.55	4.2	2.22k	1.4%
09-04-25	Wed	303.35	-11.65	2.87k	-3.7%
08-04-25	Tue	315	-5.45	4.11k	-1.7%
07-04-25	Mon	320.45	-16.85	6.32k	-5.0%
04-04-25	Fri	337.3	11.85	10.6k	3.6%
03-04-25	Thu	325.45	22.55	12.06k	7.4%
02-04-25	Wed	302.9	17.4	1.84k	6.1%
01-04-25	Tue	285.5	9.75	583	3.5%
28-03-25	Fri	275.75	-6.25	6.49k	-2.2%
27-03-25	Thu	282	-0.95	2.51k	-0.3%
26-03-25	Wed	282.95	-11.85	1.83k	-4.0%
25-03-25	Tue	294.8	-14.45	6.63k	-4.7%
24-03-25	Mon	309.25	5.6	3.93k	1.8%
21-03-25	Fri	303.65	1.6	4.59k	0.5%
20-03-25	Thu	302.05	2	747	0.7%
19-03-25	Wed	300.05	9.1	4.39k	3.1%
18-03-25	Tue	290.95	11.05	4.32k	3.9%
17-03-25	Mon	279.9	-10.05	4.11k	-3.5%
13-03-25	Thu	293.3	-13.05	2.82k	-4.3%
12-03-25	Wed	289.95	-3.35	1.4k	-1.1%
11-03-25	Tue	306.35	-0.95	950	-0.3%
10-03-25	Mon	307.3	-18.35	1.84k	-5.6%
07-03-25	Fri	325.65	1.85	1.29k	0.6%
06-03-25	Thu	323.8	15.3	4.39k	5.0%
05-03-25	Wed	308.5	25.15	2.44k	8.9%
04-03-25	Tue	283.35	14.6	629	5.4%
03-03-25	Mon	268.75	-8.1	4.94k	-2.9%
28-02-25	Fri	276.85	-12.5	2.26k	-4.3%
27-02-25	Thu	289.35	-15.05	5.59k	-4.9%
25-02-25	Tue	304.4	-1.5	832	-0.5%