Oasis Securities Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Oasis Securities Ltd		MCap (aprox) 67.1 Crores	Symbol : 512489	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.9%	-1.1%	28.6%	30.8%	43.2%	-27.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	14.78	0.47	4.73k	3.3%
28-09-26	Mon	14.31	-0.54	23.87k	-3.6%	Data Update : 7 PM
25-09-26	Fri	14.85	-0.62	1.83k	-4.0%	29-09-26 : 14.78
24-09-26	Thu	15.47	-0.45	45.3k	-2.8%
23-09-26	Wed	15.92	0	20.3k	0.0%	Compared to  :  18-09-26 16.4
22-09-26	Tue	15.92	-0.58	34.34k	-3.5%
21-09-26	Mon	16.5	0.1	8.55k	0.6%	7 Days %
18-09-26	Fri	16.4	-0.13	44.13k	-0.8%	-9.9%
17-09-26	Thu	16.53	-0.33	44.34k	-2.0%
16-09-26	Wed	16.86	0	6.77k	0.0%	Compared to  :  28-08-26 14.95
15-09-26	Tue	16.86	-0.14	6.1k	-0.8%
11-09-26	Fri	17	0.5	19.67k	3.0%	1 Month %
10-09-26	Thu	16.5	-0.69	18.72k	-4.0%	-1.1%
09-09-26	Wed	17.19	0.15	18.77k	0.9%	.
08-09-26	Tue	17.04	0.64	27.29k	3.9%	Compared to  :  29-07-26 11.49
07-09-26	Mon	16.4	0.75	13.64k	4.8%
04-09-26	Fri	15.65	0.74	11.45k	5.0%	2 Months %
03-09-26	Thu	14.91	-0.6	20.17k	-3.9%	28.6%
02-09-26	Wed	15.51	-0.12	3.91k	-0.8%
01-09-26	Tue	15.63	-0.78	125.91k	-4.8%	Compared to  :  29-06-26 11.3
31-08-26	Mon	16.41	1.46	74.71k	9.8%
28-08-26	Fri	14.95	0.71	97.26k	5.0%	3 Months %
27-08-26	Thu	14.24	-0.08	144.05k	-0.6%	30.8%
26-08-26	Wed	14.32	-0.2	25.25k	-1.4%
25-08-26	Tue	14.52	1.32	110.96k	10.0%	Compared to  :  30-03-26 10.32
24-08-26	Mon	13.2	1.12	267.37k	9.3%
21-08-26	Fri	12.08	0.34	119.34k	2.9%	6 Months %
20-08-26	Thu	11.74	0.07	17.07k	0.6%	43.2%
19-08-26	Wed	11.67	-0.5	18.68k	-4.1%
18-08-26	Tue	12.17	0.45	2.6k	3.8%	Compared to  :  29-09-25 20.5
17-08-26	Mon	11.72	0.38	248.32k	3.4%
14-08-26	Fri	11.34	-0.33	6.27k	-2.8%	1 year %
13-08-26	Thu	11.67	0.28	21.76k	2.5%	-27.9%
12-08-26	Wed	11.39	-0.72	52.43k	-5.9%
11-08-26	Tue	12.11	0.38	8.39k	3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	11.73	-0.34	4.47k	-2.8%
07-08-26	Fri	12.07	-0.02	63.78k	-0.2%
06-08-26	Thu	12.09	0.33	324.94k	2.8%
05-08-26	Wed	11.76	0.11	729.51k	0.9%
04-08-26	Tue	11.65	-0.35	133.54k	-2.9%
03-08-26	Mon	12	0.17	23.2k	1.4%
31-07-26	Fri	11.83	-0.23	205.47k	-1.9%
30-07-26	Thu	12.06	0.57	68.36k	5.0%
29-07-26	Wed	11.49	0.19	21.23k	1.7%
28-07-26	Tue	11.3	-0.14	25.08k	-1.2%
27-07-26	Mon	11.44	0.53	80.95k	4.9%
24-07-26	Fri	10.91	-0.45	151.96k	-4.0%
23-07-26	Thu	11.36	0.06	2.72k	0.5%
22-07-26	Wed	11.3	-0.1	4.67k	-0.9%
21-07-26	Tue	11.4	0	25.73k	0.0%
20-07-26	Mon	11.4	-0.09	144.38k	-0.8%
17-07-26	Fri	11.49	0.23	499.1k	2.0%
16-07-26	Thu	11.26	-0.57	1.11m	-4.8%
15-07-26	Wed	11.83	-0.62	326.52k	-5.0%
14-07-26	Tue	12.45	-0.18	61.61k	-1.4%
13-07-26	Mon	12.63	0.37	43k	3.0%
10-07-26	Fri	12.26	-0.08	10.59k	-0.6%
09-07-26	Thu	12.34	0.58	67.52k	4.9%
08-07-26	Wed	11.76	-0.24	12.93k	-2.0%
07-07-26	Tue	12	-0.15	11.24k	-1.2%
06-07-26	Mon	12.15	-0.13	54.03k	-1.1%
03-07-26	Fri	12.28	0.58	61.92k	5.0%
02-07-26	Thu	11.7	0.29	6.29k	2.5%
01-07-26	Wed	11.41	-0.09	13.18k	-0.8%
30-06-26	Tue	11.5	0.2	17.68k	1.8%
29-06-26	Mon	11.3	-0.35	20.78k	-3.0%
25-06-26	Thu	11.65	-0.21	12.2k	-1.8%
24-06-26	Wed	11.86	-0.02	5.73k	-0.2%
23-06-26	Tue	11.88	-0.12	11.93k	-1.0%
22-06-26	Mon	12	0.2	22.33k	1.7%
19-06-26	Fri	11.8	-0.51	74.23k	-4.1%
18-06-26	Thu	12.31	-2.98	90.65k	-19.5%
17-06-26	Wed	15.29	0.56	142.22k	3.8%
16-06-26	Tue	14.73	0.35	119.02k	2.4%
15-06-26	Mon	14.38	-0.32	212.97k	-2.2%
12-06-26	Fri	14.7	0.69	789	4.9%
11-06-26	Thu	14.01	-0.48	4.32k	-3.3%
10-06-26	Wed	14.49	0.69	35.12k	5.0%
09-06-26	Tue	13.8	-0.7	310	-4.8%
08-06-26	Mon	14.5	0.12	1.67k	0.8%
05-06-26	Fri	14.38	0.6	1.96k	4.4%
04-06-26	Thu	13.78	#N/A	5.09k	-5.0%
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	14.5	-0.43	557	-2.9%
01-06-26	Mon	14.93	-0.07	136	-0.5%
29-05-26	Fri	15	#N/A	21	1.4%
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	14.8	0.4	1.38k	2.8%
25-05-26	Mon	14.4	-0.7	47	-4.6%
22-05-26	Fri	15.1	0.15	237	1.0%
21-05-26	Thu	14.95	0.55	101	3.8%
20-05-26	Wed	14.4	-0.6	690	-4.0%
19-05-26	Tue	15	0.28	99	1.9%
18-05-26	Mon	14.72	-0.68	6.03k	-4.4%
15-05-26	Fri	15.4	0.47	3.54k	3.1%
14-05-26	Thu	14.93	-0.04	2.4k	-0.3%
13-05-26	Wed	14.97	-0.11	1.08k	-0.7%
12-05-26	Tue	15.08	-0.12	4.92k	-0.8%
11-05-26	Mon	15.2	-0.5	3.47k	-3.2%
08-05-26	Fri	15.7	0.74	5.58k	4.9%
07-05-26	Thu	14.96	0.71	2.02k	5.0%
06-05-26	Wed	14.25	0	5.08k	0.0%
05-05-26	Tue	14.25	-0.29	1.14k	-2.0%
04-05-26	Mon	14.54	-0.11	1.94k	-0.8%
30-04-26	Thu	14.65	-0.06	1.87k	-0.4%
29-04-26	Wed	14.71	-0.72	1.09k	-4.7%
28-04-26	Tue	15.43	0.35	831	2.3%
27-04-26	Mon	15.08	-0.57	16.39k	-3.6%
24-04-26	Fri	15.65	-0.34	9.31k	-2.1%
23-04-26	Thu	15.99	0.45	6.26k	2.9%
22-04-26	Wed	15.54	-0.2	2.85k	-1.3%
21-04-26	Tue	15.74	-0.34	17.44k	-2.1%
20-04-26	Mon	16.08	-0.84	39.24k	-5.0%
17-04-26	Fri	16.92	0.8	8.97k	5.0%
16-04-26	Thu	16.12	0.76	7.8k	4.9%
15-04-26	Wed	15.36	0.73	3.24k	5.0%
13-04-26	Mon	14.63	0.69	3.1k	4.9%
10-04-26	Fri	13.94	0.66	1.91k	5.0%
09-04-26	Thu	13.28	0.63	4.41k	5.0%
08-04-26	Wed	12.65	0.6	786	5.0%
07-04-26	Tue	12.05	0.57	16.61k	5.0%
06-04-26	Mon	11.48	0.54	2.28k	4.9%
02-04-26	Thu	10.94	0.24	17.06k	2.2%
01-04-26	Wed	10.7	0.38	19.11k	3.7%
30-03-26	Mon	10.32	-0.27	2.09k	-2.5%
27-03-26	Fri	10.59	-0.23	59.71k	-2.1%
25-03-26	Wed	10.82	0.19	21.56k	1.8%
24-03-26	Tue	10.63	-0.45	22.29k	-4.1%
23-03-26	Mon	11.08	-0.52	4.4k	-4.5%
20-03-26	Fri	11.6	-0.26	13.25k	-2.2%
19-03-26	Thu	11.86	-0.62	16.38k	-5.0%
18-03-26	Wed	12.48	-4.14	25.25k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	16.62	-0.87	9.5k	-5.0%
26-02-26	Thu	17.49	-0.83	17.92k	-4.5%
25-02-26	Wed	18.32	-0.72	5.43k	-3.8%
24-02-26	Tue	19.04	0.81	6.82k	4.4%
23-02-26	Mon	18.23	0.54	11.04k	3.1%
20-02-26	Fri	17.69	0.84	12.63k	5.0%
19-02-26	Thu	16.85	1.47	6.62k	9.6%
18-02-26	Wed	15.38	1.39	37.18k	9.9%
17-02-26	Tue	13.99	-0.16	8.72k	-1.1%
16-02-26	Mon	14.15	0.66	1.77k	4.9%
13-02-26	Fri	13.49	0.04	27.25k	0.3%
12-02-26	Thu	13.45	0.65	1.32k	5.1%
11-02-26	Wed	12.8	0.55	5.77k	4.5%
10-02-26	Tue	12.25	0.49	16.06k	4.2%
09-02-26	Mon	11.76	-0.2	44.04k	-1.7%
06-02-26	Fri	11.96	-0.02	3.05k	-0.2%
05-02-26	Thu	11.98	0.78	5.64k	7.0%
04-02-26	Wed	11.2	-0.49	34.83k	-4.2%
03-02-26	Tue	11.69	0.21	5.78k	1.8%
02-02-26	Mon	11.48	-0.44	28.19k	-3.7%
01-02-26	Sun	11.92	-0.6	23.93k	-4.8%
30-01-26	Fri	12.52	0.71	25.31k	6.0%
29-01-26	Thu	11.81	-0.03	15.34k	-0.3%
28-01-26	Wed	11.84	-2.54	37.26k	-17.7%
27-01-26	Tue	14.38	0.71	3.23k	5.2%
23-01-26	Fri	13.67	-3.33	131.16k	-19.6%
22-01-26	Thu	17	-0.75	276	-4.2%
21-01-26	Wed	17.75	-0.55	50.06k	-3.0%
20-01-26	Tue	18.3	-0.08	2.21k	-0.4%
19-01-26	Mon	18.38	0.99	149	5.7%
16-01-26	Fri	17.39	-0.25	8.51k	-1.4%
14-01-26	Wed	17.64	0.42	2.35k	2.4%
13-01-26	Tue	17.22	-0.57	2.32k	-3.2%
12-01-26	Mon	17.79	-1.71	3.32k	-8.8%
09-01-26	Fri	19.5	0.26	162	1.4%
08-01-26	Thu	19.24	0.19	425	1.0%
07-01-26	Wed	19.05	0.05	1.37k	0.3%
06-01-26	Tue	19	0.25	1.5k	1.3%
05-01-26	Mon	18.75	0.25	1.01k	1.4%
02-01-26	Fri	18.5	-0.5	126	-2.6%
01-01-26	Thu	19	0.04	1.57k	0.2%
31-12-25	Wed	18.96	-0.26	1.63k	-1.4%
30-12-25	Tue	19.22	1.39	586	7.8%
29-12-25	Mon	17.83	-1.08	2.29k	-5.7%
26-12-25	Fri	18.91	0.43	484	2.3%
24-12-25	Wed	18.48	0.25	2.51k	1.4%
23-12-25	Tue	18.23	0.03	933	0.2%
22-12-25	Mon	18.2	-0.55	4.42k	-2.9%
19-12-25	Fri	18.75	-0.69	438	-3.5%
18-12-25	Thu	19.44	0.34	10k	1.8%
17-12-25	Wed	19.1	0.81	813	4.4%
16-12-25	Tue	18.29	-1.05	4.12k	-5.4%
15-12-25	Mon	19.34	0.32	1.12k	1.7%
12-12-25	Fri	19.02	-0.73	617	-3.7%
11-12-25	Thu	19.75	0.5	1.13k	2.6%
10-12-25	Wed	19.25	-0.58	3.71k	-2.9%
09-12-25	Tue	19.83	-0.57	6.59k	-2.8%
08-12-25	Mon	20.4	-1.58	31.66k	-7.2%
05-12-25	Fri	21.98	0.98	135	4.7%
04-12-25	Thu	21	-0.13	1.02k	-0.6%
03-12-25	Wed	21.13	-0.15	724	-0.7%
02-12-25	Tue	21.28	1.22	479	6.1%
01-12-25	Mon	20.06	-0.45	2.26k	-2.2%
28-11-25	Fri	20.51	-0.91	18.75k	-4.2%
27-11-25	Thu	21.42	0.35	4.42k	1.7%
26-11-25	Wed	21.07	-1.29	7.5k	-5.8%
25-11-25	Tue	22.36	0.8	1.06k	3.7%
24-11-25	Mon	21.56	-0.64	4.68k	-2.9%
21-11-25	Fri	22.2	0.01	2.89k	0.0%
20-11-25	Thu	22.19	0	1.95k	0.0%
19-11-25	Wed	22.66	-0.47	5.13k	-2.1%
18-11-25	Tue	22.66	-1.45	2.82k	-6.0%
17-11-25	Mon	24.11	-0.61	9.32k	-2.5%
14-11-25	Fri	24.72	2.72	69.41k	12.4%
13-11-25	Thu	22	0.37	2.42k	1.7%
12-11-25	Wed	21.63	-0.43	1.1k	-1.9%
11-11-25	Tue	22.06	-0.34	16.53k	-1.5%
10-11-25	Mon	22.4	-1.78	16.64k	-7.4%
07-11-25	Fri	24.18	0.37	6.04k	1.6%
06-11-25	Thu	23.81	-1.71	11.75k	-6.7%
04-11-25	Tue	25.52	-1.74	20.87k	-6.4%
03-11-25	Mon	27.26	4.36	92.47k	19.0%
31-10-25	Fri	22.9	0.11	6.23k	0.5%
30-10-25	Thu	22.79	-1.05	3.55k	-4.4%
29-10-25	Wed	23.84	-0.59	5.91k	-2.4%
28-10-25	Tue	24.43	-0.39	104.26k	-1.6%
27-10-25	Mon	24.82	0.96	2.14k	4.0%
24-10-25	Fri	23.86	-0.84	458	-3.4%
23-10-25	Thu	24.7	1.64	27.2k	7.1%
21-10-25	Tue	23.06	-0.34	1.42k	-1.5%
20-10-25	Mon	23.4	0.39	5.55k	1.7%
17-10-25	Fri	23.01	-0.99	1.4k	-4.1%
16-10-25	Thu	24	0.75	3.1k	3.2%
15-10-25	Wed	23.25	0.09	4.7k	0.4%
14-10-25	Tue	23.16	0.12	8.41k	0.5%
13-10-25	Mon	23.04	1.04	3.55k	4.7%
10-10-25	Fri	22	-1.2	6.42k	-5.2%
09-10-25	Thu	23.2	-0.42	5.28k	-1.8%
08-10-25	Wed	23.62	2.56	44.5k	12.2%
07-10-25	Tue	21.06	-0.14	1.76k	-0.7%
06-10-25	Mon	21.2	-1.26	2.27k	-5.6%
03-10-25	Fri	22.46	0.93	2.89k	4.3%
01-10-25	Wed	21.53	1.35	3.83k	6.7%
30-09-25	Tue	20.18	-0.32	6.45k	-1.6%
29-09-25	Mon	20.5	-1.36	4.79k	-6.2%
26-09-25	Fri	21.86	0.72	5.1k	3.4%
25-09-25	Thu	21.14	-0.78	556	-3.6%