Oberoi Realty		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Oberoi Realty		MCap (aprox) 65079 Crores	Symbol : OBEROIRLTY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.8%	4.5%	-1.4%	-1.0%	4.2%	-0.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	1775	37.9	1.19m	2.2%
08-11-26	Sun	1737.1	-1.9	19.27k	-0.1%	Data Update : 7 PM
06-11-26	Fri	1739	-2.2	275.93k	-0.1%	09-11-26 : 1775
05-11-26	Thu	1741.2	30.3	555.67k	1.8%
04-11-26	Wed	1710.9	33.9	500.21k	2.0%	Compared to  :  30-10-26 1646.5
03-11-26	Tue	1677	40	286.84k	2.4%
02-11-26	Mon	1637	-9.5	216.26k	-0.6%	7 Days %
30-10-26	Fri	1646.5	6.5	341.97k	0.4%	7.8%
29-10-26	Thu	1640	39	491.83k	2.4%
28-10-26	Wed	1601	-18	199.69k	-1.1%	Compared to  :  09-10-26 1698.8
27-10-26	Tue	1619	37	324.7k	2.3%
26-10-26	Mon	1582	-30.7	278.7k	-1.9%	1 Month %
23-10-26	Fri	1612.7	-12.5	301.79k	-0.8%	4.5%
22-10-26	Thu	1625.2	-22.2	210.71k	-1.3%	.
21-10-26	Wed	1647.4	-29	297.39k	-1.7%	Compared to  :  09-09-26 1800
19-10-26	Mon	1676.4	-26.6	256.42k	-1.6%
16-10-26	Fri	1703	-5	318.73k	-0.3%	2 Months %
15-10-26	Thu	1708	2	323.87k	0.1%	-1.4%
14-10-26	Wed	1706	-14	242.77k	-0.8%
13-10-26	Tue	1720	20	549.05k	1.2%	Compared to  :  10-08-26 1793
12-10-26	Mon	1700	1.2	402.96k	0.1%
09-10-26	Fri	1698.8	35.5	361.58k	2.1%	3 Months %
08-10-26	Thu	1663.3	-72.7	352.32k	-4.2%	-1.0%
07-10-26	Wed	1736	-15.8	299.05k	-0.9%
06-10-26	Tue	1751.8	0.6	226.3k	0.0%	Compared to  :  08-05-26 1703
05-10-26	Mon	1751.2	-3.4	419.73k	-0.2%
01-10-26	Thu	1754.6	-11.1	282.81k	-0.6%	6 Months %
30-09-26	Wed	1765.7	2.8	573.43k	0.2%	4.2%
29-09-26	Tue	1762.9	-67.1	395.96k	-3.7%
28-09-26	Mon	1830	-28.5	364.24k	-1.5%	Compared to  :  10-11-25 1780.4
25-09-26	Fri	1858.5	21	638.25k	1.1%
24-09-26	Thu	1837.5	-12.5	468.8k	-0.7%	1 year %
23-09-26	Wed	1850	4.4	389.01k	0.2%	-0.3%
22-09-26	Tue	1845.6	24.6	470.59k	1.4%
21-09-26	Mon	1821	36	960.19k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	1785	44.3	766.76k	2.5%
17-09-26	Thu	1740.7	33.8	413.37k	2.0%
16-09-26	Wed	1706.9	38.4	599.62k	2.3%
15-09-26	Tue	1668.5	-72.6	362.75k	-4.2%
11-09-26	Fri	1741.1	-50.9	543.2k	-2.8%
10-09-26	Thu	1792	-8	233.03k	-0.4%
09-09-26	Wed	1800	-33.8	222.59k	-1.8%
08-09-26	Tue	1833.8	-13.7	261.69k	-0.7%
07-09-26	Mon	1847.5	-28.1	206.2k	-1.5%
04-09-26	Fri	1875.6	-26.4	585.94k	-1.4%
03-09-26	Thu	1902	36	1.13m	1.9%
02-09-26	Wed	1866	-14.7	378.21k	-0.8%
01-09-26	Tue	1880.7	12.7	211.01k	0.7%
31-08-26	Mon	1868	-2	777.6k	-0.1%
28-08-26	Fri	1870	-2.9	263.02k	-0.2%
27-08-26	Thu	1872.9	2.9	270.33k	0.2%
26-08-26	Wed	1870	-10	269.95k	-0.5%
25-08-26	Tue	1880	10	152.35k	0.5%
24-08-26	Mon	1870	-16	330.77k	-0.8%
21-08-26	Fri	1886	-18.7	323.7k	-1.0%
20-08-26	Thu	1904.7	35	500.9k	1.9%
19-08-26	Wed	1869.7	11.7	613.36k	0.6%
18-08-26	Tue	1858	-73	1.64m	-3.8%
17-08-26	Mon	1931	85	1.78m	4.6%
14-08-26	Fri	1846	0	259.33k	0.0%
13-08-26	Thu	1846	46.1	824.58k	2.6%
12-08-26	Wed	1799.9	6.3	172.08k	0.4%
11-08-26	Tue	1793.6	0.6	134.99k	0.0%
10-08-26	Mon	1793	18	203.94k	1.0%
07-08-26	Fri	1775	-2	171.27k	-0.1%
06-08-26	Thu	1777	-29.5	579.39k	-1.6%
05-08-26	Wed	1806.5	27.7	383.62k	1.6%
04-08-26	Tue	1778.8	-82.3	307.43k	-4.4%
03-08-26	Mon	1861.1	33.4	178.4k	1.8%
31-07-26	Fri	1827.7	13.3	337.2k	0.7%
30-07-26	Thu	1814.4	-22.1	170.74k	-1.2%
29-07-26	Wed	1836.5	7	230.94k	0.4%
28-07-26	Tue	1829.5	-3.1	247.45k	-0.2%
27-07-26	Mon	1832.6	11.4	300.19k	0.6%
24-07-26	Fri	1821.2	3.1	191.48k	0.2%
23-07-26	Thu	1818.1	-33.4	199.87k	-1.8%
22-07-26	Wed	1851.5	-33.3	308.27k	-1.8%
21-07-26	Tue	1884.8	2.1	198.14k	0.1%
20-07-26	Mon	1882.7	-12.1	307.11k	-0.6%
17-07-26	Fri	1894.8	33.6	763.44k	1.8%
16-07-26	Thu	1861.2	-26.5	420.34k	-1.4%
15-07-26	Wed	1887.7	-28.8	297.71k	-1.5%
14-07-26	Tue	1916.5	-8.7	698.32k	-0.5%
13-07-26	Mon	1925.2	0.4	463.2k	0.0%
10-07-26	Fri	1924.8	51.6	752.66k	2.8%
09-07-26	Thu	1873.2	3.1	1.72m	0.2%
08-07-26	Wed	1870.1	-36.3	564.49k	-1.9%
07-07-26	Tue	1906.4	-47	930.38k	-2.4%
06-07-26	Mon	1953.4	19	1.59m	1.0%
03-07-26	Fri	1934.4	69.7	900.58k	3.7%
02-07-26	Thu	1864.7	60.1	1.2m	3.3%
01-07-26	Wed	1804.6	35.4	580.89k	2.0%
30-06-26	Tue	1769.2	15.1	964.9k	0.9%
29-06-26	Mon	1754.1	4.9	576.93k	0.3%
25-06-26	Thu	1749.2	-3.9	806.19k	-0.2%
24-06-26	Wed	1753.1	48.7	957.28k	2.9%
23-06-26	Tue	1704.4	13.3	956.89k	0.8%
22-06-26	Mon	1691.1	7.6	205.83k	0.5%
19-06-26	Fri	1683.5	-10.7	168.76k	-0.6%
18-06-26	Thu	1694.2	-0.6	313.63k	0.0%
17-06-26	Wed	1694.8	-10	602.48k	-0.6%
16-06-26	Tue	1704.8	35.4	777.95k	2.1%
15-06-26	Mon	1669.4	46.6	1.24m	2.9%
12-06-26	Fri	1622.8	40.1	524.61k	2.5%
11-06-26	Thu	1582.7	-8.9	162.54k	-0.6%
10-06-26	Wed	1591.6	-40.9	204.61k	-2.5%
09-06-26	Tue	1632.5	32.1	331.75k	2.0%
08-06-26	Mon	1600.4	-33	145.28k	-2.0%
05-06-26	Fri	1633.4	1.5	241.38k	0.1%
04-06-26	Thu	1631.9	-5.5	212.16k	-0.3%
03-06-26	Wed	1637.4	-37.3	280.74k	-2.2%
02-06-26	Tue	1674.7	25.3	359.16k	1.5%
01-06-26	Mon	1649.4	-57.7	304.71k	-3.4%
29-05-26	Fri	1707.1	14.5	1.49m	0.9%
27-05-26	Wed	1692.6	-1.1	326.14k	-0.1%
26-05-26	Tue	1693.7	-18.7	352.71k	-1.1%
25-05-26	Mon	1712.4	52.8	618.29k	3.2%
22-05-26	Fri	1659.6	5.2	286.01k	0.3%
21-05-26	Thu	1654.4	27.7	403.18k	1.7%
20-05-26	Wed	1626.7	4.7	230.77k	0.3%
19-05-26	Tue	1622	21.3	277.43k	1.3%
18-05-26	Mon	1600.7	-16.5	280.67k	-1.0%
15-05-26	Fri	1617.2	-20.4	151.68k	-1.2%
14-05-26	Thu	1637.6	18.9	242.99k	1.2%
13-05-26	Wed	1618.7	-8	324.4k	-0.5%
12-05-26	Tue	1626.7	-8	863.43k	-0.5%
11-05-26	Mon	1634.7	-68.3	709.85k	-4.0%
08-05-26	Fri	1703	28	467.36k	1.7%
07-05-26	Thu	1675	1.6	274.07k	0.1%
06-05-26	Wed	1673.4	7.1	280.33k	0.4%
05-05-26	Tue	1666.3	-27.4	173.52k	-1.6%
04-05-26	Mon	1693.7	24.1	227.99k	1.4%
30-04-26	Thu	1669.6	-30.7	482.61k	-1.8%
29-04-26	Wed	1700.3	-10	371.65k	-0.6%
28-04-26	Tue	1710.3	-13	442.8k	-0.8%
27-04-26	Mon	1723.3	36.3	758.41k	2.2%
24-04-26	Fri	1687	-20.7	517.54k	-1.2%
23-04-26	Thu	1707.7	-25.9	245.05k	-1.5%
22-04-26	Wed	1733.6	9.7	473.1k	0.6%
21-04-26	Tue	1723.9	29	1.31m	1.7%
20-04-26	Mon	1694.9	-15.7	669.53k	-0.9%
17-04-26	Fri	1710.6	0.2	508.01k	0.0%
16-04-26	Thu	1710.4	4.7	968.74k	0.3%
15-04-26	Wed	1705.7	20.5	908.28k	1.2%
13-04-26	Mon	1685.2	13.5	627.29k	0.8%
10-04-26	Fri	1671.7	18.2	631.94k	1.1%
09-04-26	Thu	1653.5	17.7	1.07m	1.1%
08-04-26	Wed	1635.8	75.5	882.02k	4.8%
07-04-26	Tue	1560.3	40.4	637.49k	2.7%
06-04-26	Mon	1519.9	13	288.58k	0.9%
02-04-26	Thu	1506.9	32.4	808k	2.2%
01-04-26	Wed	1474.5	55.5	819.78k	3.9%
30-03-26	Mon	1419	-38	1.44m	-2.6%
27-03-26	Fri	1457	-42.7	1.27m	-2.8%
25-03-26	Wed	1499.7	55.9	435.23k	3.9%
24-03-26	Tue	1443.8	32.3	329.51k	2.3%
23-03-26	Mon	1411.5	-34.3	556.62k	-2.4%
20-03-26	Fri	1445.8	0	758.94k	0.0%
19-03-26	Thu	1445.8	-27	783.56k	-1.8%
18-03-26	Wed	1472.8	-45.3	764.8k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1518.1	6.2	228.44k	0.4%
26-02-26	Thu	1511.9	-9.9	428.98k	-0.7%
25-02-26	Wed	1521.8	-1.4	179.03k	-0.1%
24-02-26	Tue	1523.2	20.5	546.97k	1.4%
23-02-26	Mon	1502.7	-38.6	430.46k	-2.5%
20-02-26	Fri	1541.3	-9.6	232.08k	-0.6%
19-02-26	Thu	1550.9	-13.2	82.83k	-0.8%
18-02-26	Wed	1564.1	16.5	217.78k	1.1%
17-02-26	Tue	1547.6	-19	494.87k	-1.2%
16-02-26	Mon	1566.6	-10.7	196.74k	-0.7%
13-02-26	Fri	1577.3	8.4	174.62k	0.5%
12-02-26	Thu	1568.9	4.6	252.21k	0.3%
11-02-26	Wed	1564.3	31.7	409.08k	2.1%
10-02-26	Tue	1532.6	-16.3	899.86k	-1.1%
09-02-26	Mon	1548.9	3.9	508.89k	0.3%
06-02-26	Fri	1545	17	425.68k	1.1%
05-02-26	Thu	1528	54	810.97k	3.7%
04-02-26	Wed	1474	22.5	1.04m	1.6%
03-02-26	Tue	1451.5	-39.4	589.53k	-2.6%
02-02-26	Mon	1490.9	-11	661.2k	-0.7%
01-02-26	Sun	1501.9	18.7	1.17m	1.3%
30-01-26	Fri	1483.2	15.6	494.51k	1.1%
29-01-26	Thu	1467.6	13.7	933.67k	0.9%
28-01-26	Wed	1453.9	-26.3	1.12m	-1.8%
27-01-26	Tue	1480.2	-22.4	1.54m	-1.5%
23-01-26	Fri	1502.6	-21.2	1.47m	-1.4%
22-01-26	Thu	1523.8	-131.1	4.12m	-7.9%
21-01-26	Wed	1654.9	-9.6	443.43k	-0.6%
20-01-26	Tue	1664.5	16.1	290.69k	1.0%
19-01-26	Mon	1648.4	-8.7	212.92k	-0.5%
16-01-26	Fri	1657.1	-0.5	443.32k	0.0%
14-01-26	Wed	1657.6	-29.3	464.58k	-1.7%
13-01-26	Tue	1686.9	-35.1	857.63k	-2.0%
12-01-26	Mon	1722	13.3	564.74k	0.8%
09-01-26	Fri	1708.7	-17.6	298.61k	-1.0%
08-01-26	Thu	1726.3	-13.7	166.99k	-0.8%
07-01-26	Wed	1740	10	259.14k	0.6%
06-01-26	Tue	1730	34.1	404.48k	2.0%
05-01-26	Mon	1695.9	25.3	115.77k	1.5%
02-01-26	Fri	1670.6	24.4	162.45k	1.5%
01-01-26	Thu	1646.2	-24.3	205.34k	-1.5%
31-12-25	Wed	1670.5	8.2	314.16k	0.5%
30-12-25	Tue	1680.6	-10.1	258.03k	-0.6%
29-12-25	Mon	1672.4	9.9	325.65k	0.6%
26-12-25	Fri	1662.5	-0.3	292.96k	0.0%
24-12-25	Wed	1662.8	-12.5	391.43k	-0.7%
23-12-25	Tue	1675.3	17.1	430.81k	1.0%
22-12-25	Mon	1658.2	48.3	516.73k	3.0%
19-12-25	Fri	1609.9	-16.9	265.4k	-1.0%
18-12-25	Thu	1626.8	-29.1	179.41k	-1.8%
17-12-25	Wed	1655.9	-3.9	205.97k	-0.2%
16-12-25	Tue	1659.8	27	374.48k	1.7%
15-12-25	Mon	1632.8	6.4	421.14k	0.4%
12-12-25	Fri	1626.4	-1.6	583.56k	-0.1%
11-12-25	Thu	1628	18	776.48k	1.1%
10-12-25	Wed	1610	-47.7	542.11k	-2.9%
09-12-25	Tue	1657.7	-6	644.7k	-0.4%
08-12-25	Mon	1663.7	23.1	221.69k	1.4%
05-12-25	Fri	1640.6	8	295.19k	0.5%
04-12-25	Thu	1632.6	13.7	575.86k	0.8%
03-12-25	Wed	1618.9	-28.3	393.9k	-1.7%
02-12-25	Tue	1647.2	-14.4	225.02k	-0.9%
01-12-25	Mon	1661.6	-1.2	419.48k	-0.1%
28-11-25	Fri	1662.8	33.2	166.68k	2.0%
27-11-25	Thu	1629.6	22.5	660.5k	1.4%
26-11-25	Wed	1607.1	-48.3	808.79k	-2.9%
25-11-25	Tue	1655.4	-53.1	204.08k	-3.1%
24-11-25	Mon	1708.5	-0.2	154.84k	0.0%
21-11-25	Fri	1708.7	-1.7	334.42k	-0.1%
20-11-25	Thu	1710.4	-34.8	233.44k	-2.0%
19-11-25	Wed	1745.2	-7.2	150.22k	-0.4%
18-11-25	Tue	1752.4	8.2	183.73k	0.5%
17-11-25	Mon	1744.2	5.5	240.21k	0.3%
14-11-25	Fri	1738.7	-24	242.61k	-1.4%
13-11-25	Thu	1762.7	-24.5	408.48k	-1.4%
12-11-25	Wed	1787.2	-5.7	202.91k	-0.3%
11-11-25	Tue	1792.9	12.5	290.63k	0.7%
10-11-25	Mon	1780.4	-0.7	352.52k	0.0%
07-11-25	Fri	1781.1	-26.4	356.59k	-1.5%