Oberoi Realty share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Oberoi Realty		MCap (aprox) 60092.8 Crores	Symbol : OBEROIRLTY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.7%	-4.0%	14.4%	7.3%	-3.2%	-4.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	1654.4	27.7	403.18k	1.7%
20-05-26	Wed	1626.7	4.7	230.77k	0.3%	Data Update : 8 PM
19-05-26	Tue	1622	21.3	277.43k	1.3%	21-05-26 : 1654.4
18-05-26	Mon	1600.7	-16.5	280.67k	-1.0%
15-05-26	Fri	1617.2	-20.4	151.68k	-1.2%	Compared to  :  12-05-26 1626.7
14-05-26	Thu	1637.6	18.9	242.99k	1.2%
13-05-26	Wed	1618.7	-8	324.4k	-0.5%	7 Days %
12-05-26	Tue	1626.7	-8	863.43k	-0.5%	1.7%
11-05-26	Mon	1634.7	-68.3	709.85k	-4.0%
08-05-26	Fri	1703	28	467.36k	1.7%	Compared to  :  21-04-26 1723.9
07-05-26	Thu	1675	1.6	274.07k	0.1%
06-05-26	Wed	1673.4	7.1	280.33k	0.4%	1 Month %
05-05-26	Tue	1666.3	-27.4	173.52k	-1.6%	-4.0%
04-05-26	Mon	1693.7	24.1	227.99k	1.4%	.
30-04-26	Thu	1669.6	-30.7	482.61k	-1.8%	Compared to  :  20-03-26 1445.8
29-04-26	Wed	1700.3	-10	371.65k	-0.6%
28-04-26	Tue	1710.3	-13	442.8k	-0.8%	2 Months %
27-04-26	Mon	1723.3	36.3	758.41k	2.2%	14.4%
24-04-26	Fri	1687	-20.7	517.54k	-1.2%
23-04-26	Thu	1707.7	-25.9	245.05k	-1.5%	Compared to  :  20-02-26 1541.3
22-04-26	Wed	1733.6	9.7	473.1k	0.6%
21-04-26	Tue	1723.9	29	1.31m	1.7%	3 Months %
20-04-26	Mon	1694.9	-15.7	669.53k	-0.9%	7.3%
17-04-26	Fri	1710.6	0.2	508.01k	0.0%
16-04-26	Thu	1710.4	4.7	968.74k	0.3%	Compared to  :  21-11-25 1708.7
15-04-26	Wed	1705.7	20.5	908.28k	1.2%
13-04-26	Mon	1685.2	13.5	627.29k	0.8%	6 Months %
10-04-26	Fri	1671.7	18.2	631.94k	1.1%	-3.2%
09-04-26	Thu	1653.5	17.7	1.07m	1.1%
08-04-26	Wed	1635.8	75.5	882.02k	4.8%	Compared to  :  21-05-25 1734.6
07-04-26	Tue	1560.3	40.4	637.49k	2.7%
06-04-26	Mon	1519.9	13	288.58k	0.9%	1 year %
02-04-26	Thu	1506.9	32.4	808k	2.2%	-4.6%
01-04-26	Wed	1474.5	55.5	819.78k	3.9%
30-03-26	Mon	1419	-38	1.44m	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	1457	-42.7	1.27m	-2.8%
25-03-26	Wed	1499.7	55.9	435.23k	3.9%
24-03-26	Tue	1443.8	32.3	329.51k	2.3%
23-03-26	Mon	1411.5	-34.3	556.62k	-2.4%
20-03-26	Fri	1445.8	0	758.94k	0.0%
19-03-26	Thu	1445.8	-27	783.56k	-1.8%
18-03-26	Wed	1472.8	-45.3	764.8k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1518.1	6.2	228.44k	0.4%
26-02-26	Thu	1511.9	-9.9	428.98k	-0.7%
25-02-26	Wed	1521.8	-1.4	179.03k	-0.1%
24-02-26	Tue	1523.2	20.5	546.97k	1.4%
23-02-26	Mon	1502.7	-38.6	430.46k	-2.5%
20-02-26	Fri	1541.3	-9.6	232.08k	-0.6%
19-02-26	Thu	1550.9	-13.2	82.83k	-0.8%
18-02-26	Wed	1564.1	16.5	217.78k	1.1%
17-02-26	Tue	1547.6	-19	494.87k	-1.2%
16-02-26	Mon	1566.6	-10.7	196.74k	-0.7%
13-02-26	Fri	1577.3	8.4	174.62k	0.5%
12-02-26	Thu	1568.9	4.6	252.21k	0.3%
11-02-26	Wed	1564.3	31.7	409.08k	2.1%
10-02-26	Tue	1532.6	-16.3	899.86k	-1.1%
09-02-26	Mon	1548.9	3.9	508.89k	0.3%
06-02-26	Fri	1545	17	425.68k	1.1%
05-02-26	Thu	1528	54	810.97k	3.7%
04-02-26	Wed	1474	22.5	1.04m	1.6%
03-02-26	Tue	1451.5	-39.4	589.53k	-2.6%
02-02-26	Mon	1490.9	-11	661.2k	-0.7%
01-02-26	Sun	1501.9	18.7	1.17m	1.3%
30-01-26	Fri	1483.2	15.6	494.51k	1.1%
29-01-26	Thu	1467.6	13.7	933.67k	0.9%
28-01-26	Wed	1453.9	-26.3	1.12m	-1.8%
27-01-26	Tue	1480.2	-22.4	1.54m	-1.5%
23-01-26	Fri	1502.6	-21.2	1.47m	-1.4%
22-01-26	Thu	1523.8	-131.1	4.12m	-7.9%
21-01-26	Wed	1654.9	-9.6	443.43k	-0.6%
20-01-26	Tue	1664.5	16.1	290.69k	1.0%
19-01-26	Mon	1648.4	-8.7	212.92k	-0.5%
16-01-26	Fri	1657.1	-0.5	443.32k	0.0%
14-01-26	Wed	1657.6	-29.3	464.58k	-1.7%
13-01-26	Tue	1686.9	-35.1	857.63k	-2.0%
12-01-26	Mon	1722	13.3	564.74k	0.8%
09-01-26	Fri	1708.7	-17.6	298.61k	-1.0%
08-01-26	Thu	1726.3	-13.7	166.99k	-0.8%
07-01-26	Wed	1740	10	259.14k	0.6%
06-01-26	Tue	1730	34.1	404.48k	2.0%
05-01-26	Mon	1695.9	25.3	115.77k	1.5%
02-01-26	Fri	1670.6	24.4	162.45k	1.5%
01-01-26	Thu	1646.2	-24.3	205.34k	-1.5%
31-12-25	Wed	1670.5	-10.1	258.03k	-0.6%
30-12-25	Tue	1680.6	8.2	314.16k	0.5%
29-12-25	Mon	1672.4	9.9	325.65k	0.6%
26-12-25	Fri	1662.5	-0.3	292.96k	0.0%
24-12-25	Wed	1662.8	-12.5	391.43k	-0.7%
23-12-25	Tue	1675.3	17.1	430.81k	1.0%
22-12-25	Mon	1658.2	48.3	516.73k	3.0%
19-12-25	Fri	1609.9	-16.9	265.4k	-1.0%
18-12-25	Thu	1626.8	-29.1	179.41k	-1.8%
17-12-25	Wed	1655.9	-3.9	205.97k	-0.2%
16-12-25	Tue	1659.8	27	374.48k	1.7%
15-12-25	Mon	1632.8	6.4	421.14k	0.4%
12-12-25	Fri	1626.4	-1.6	583.56k	-0.1%
11-12-25	Thu	1628	18	776.48k	1.1%
10-12-25	Wed	1610	-47.7	542.11k	-2.9%
09-12-25	Tue	1657.7	-6	644.7k	-0.4%
08-12-25	Mon	1663.7	23.1	221.69k	1.4%
05-12-25	Fri	1640.6	8	295.19k	0.5%
04-12-25	Thu	1632.6	13.7	575.86k	0.8%
03-12-25	Wed	1618.9	-28.3	393.9k	-1.7%
02-12-25	Tue	1647.2	-14.4	225.02k	-0.9%
01-12-25	Mon	1661.6	-1.2	419.48k	-0.1%
28-11-25	Fri	1662.8	33.2	166.68k	2.0%
27-11-25	Thu	1629.6	22.5	660.5k	1.4%
26-11-25	Wed	1607.1	-48.3	808.79k	-2.9%
25-11-25	Tue	1655.4	-53.1	204.08k	-3.1%
24-11-25	Mon	1708.5	-0.2	154.84k	0.0%
21-11-25	Fri	1708.7	-1.7	334.42k	-0.1%
20-11-25	Thu	1710.4	-34.8	233.44k	-2.0%
19-11-25	Wed	1745.2	-7.2	150.22k	-0.4%
18-11-25	Tue	1752.4	8.2	183.73k	0.5%
17-11-25	Mon	1744.2	5.5	240.21k	0.3%
14-11-25	Fri	1738.7	-24	242.61k	-1.4%
13-11-25	Thu	1762.7	-24.5	408.48k	-1.4%
12-11-25	Wed	1787.2	-5.7	202.91k	-0.3%
11-11-25	Tue	1792.9	12.5	290.63k	0.7%
10-11-25	Mon	1780.4	-0.7	352.52k	0.0%
07-11-25	Fri	1781.1	-26.4	356.59k	-1.5%
06-11-25	Thu	1807.5	29.2	418.32k	1.6%
04-11-25	Tue	1778.3	28	1.59m	1.6%
03-11-25	Mon	1750.3	36.9	1.07m	2.2%
31-10-25	Fri	1713.4	5.3	175.25k	0.3%
30-10-25	Thu	1708.1	-27.9	428.25k	-1.6%
29-10-25	Wed	1736	36.1	1m	2.1%
28-10-25	Tue	1699.9	25.9	449.65k	1.5%
27-10-25	Mon	1674	-25	542.57k	-1.5%
24-10-25	Fri	1699	-0.2	41.35k	0.0%
23-10-25	Thu	1699.2	-1.3	307.16k	-0.1%
21-10-25	Tue	1700.5	13.4	910.75k	0.8%
20-10-25	Mon	1687.1	85.7	2.61m	5.4%
17-10-25	Fri	1601.4	30.4	472.67k	1.9%
16-10-25	Thu	1571	-17	282.91k	-1.1%
15-10-25	Wed	1588	-11.6	413.79k	-0.7%
14-10-25	Tue	1599.6	8.2	311.54k	0.5%
13-10-25	Mon	1591.4	13.9	316.45k	0.9%
10-10-25	Fri	1577.5	-59.1	596.32k	-3.6%
09-10-25	Thu	1636.6	14.3	286.62k	0.9%
08-10-25	Wed	1622.3	16.9	151.4k	1.1%
07-10-25	Tue	1605.4	9.8	429.74k	0.6%
06-10-25	Mon	1595.6	13.5	307.35k	0.9%
03-10-25	Fri	1582.1	-18.7	981.46k	-1.2%
01-10-25	Wed	1600.8	23.1	449.21k	1.5%
30-09-25	Tue	1577.7	-22.2	548.85k	-1.4%
29-09-25	Mon	1599.9	-20.2	1.84m	-1.2%
26-09-25	Fri	1620.1	-45.9	749.61k	-2.8%
25-09-25	Thu	1666	-7.9	379.37k	-0.5%
24-09-25	Wed	1673.9	3.7	630.68k	0.2%
23-09-25	Tue	1670.2	12	531.72k	0.7%
22-09-25	Mon	1658.2	1.5	537.54k	0.1%
19-09-25	Fri	1656.7	13.7	323.54k	0.8%
18-09-25	Thu	1643	3	218.82k	0.2%
17-09-25	Wed	1640	38.1	515.74k	2.4%
16-09-25	Tue	1601.9	-1.9	1.18m	-0.1%
15-09-25	Mon	1603.8	-7.9	563.82k	-0.5%
12-09-25	Fri	1611.7	-5.7	680.32k	-0.4%
11-09-25	Thu	1617.4	-5.9	432.22k	-0.4%
10-09-25	Wed	1623.3	-5.3	369.56k	-0.3%
09-09-25	Tue	1628.6	-33.3	462.28k	-2.0%
08-09-25	Mon	1661.9	5.2	386.29k	0.3%
05-09-25	Fri	1656.7	4.9	235.04k	0.3%
04-09-25	Thu	1651.8	13.6	215.69k	0.8%
03-09-25	Wed	1638.2	27.4	239.33k	1.7%
02-09-25	Tue	1610.8	-8	670.65k	-0.5%
01-09-25	Mon	1618.8	-19.4	341.95k	-1.2%
29-08-25	Fri	1638.2	-34.5	308.27k	-2.1%
28-08-25	Thu	1672.7	15.3	401.35k	0.9%
26-08-25	Tue	1657.4	-2.3	585.94k	-0.1%
25-08-25	Mon	1659.7	2.8	315.11k	0.2%
22-08-25	Fri	1656.9	7.5	292.1k	0.5%
21-08-25	Thu	1649.4	2.9	129.53k	0.2%
20-08-25	Wed	1646.5	27.3	283.88k	1.7%
19-08-25	Tue	1619.2	-7.5	319.94k	-0.5%
18-08-25	Mon	1626.7	12.8	307.03k	0.8%
14-08-25	Thu	1613.9	3.2	309.49k	0.2%
13-08-25	Wed	1610.7	39.4	312.27k	2.5%
12-08-25	Tue	1571.3	-39.2	616.46k	-2.4%
11-08-25	Mon	1610.5	6	359.86k	0.4%
08-08-25	Fri	1604.5	-4.1	492.72k	-0.3%
07-08-25	Thu	1608.6	-1	441.72k	-0.1%
06-08-25	Wed	1609.6	20.2	566.76k	1.3%
05-08-25	Tue	1589.4	-40.7	555.69k	-2.5%
04-08-25	Mon	1630.1	-17.9	727.06k	-1.1%
01-08-25	Fri	1648	-16.8	360.31k	-1.0%
31-07-25	Thu	1664.8	37.6	1.12m	2.3%
30-07-25	Wed	1627.2	-71	1.3m	-4.2%
29-07-25	Tue	1698.2	-50.6	999.8k	-2.9%
28-07-25	Mon	1748.8	-20.8	692.38k	-1.2%
25-07-25	Fri	1769.6	-56.6	4.1m	-3.1%
24-07-25	Thu	1826.2	-8.4	718.09k	-0.5%
23-07-25	Wed	1834.6	-0.4	280.35k	0.0%
22-07-25	Tue	1835	-3.7	499.71k	-0.2%
21-07-25	Mon	1838.7	22.2	363.04k	1.2%
18-07-25	Fri	1816.5	-3.6	473.36k	-0.2%
17-07-25	Thu	1820.1	15.9	635.63k	0.9%
16-07-25	Wed	1804.2	-31.3	956k	-1.7%
15-07-25	Tue	1835.5	-7.6	235.83k	-0.4%
14-07-25	Mon	1843.1	12	566.66k	0.7%
11-07-25	Fri	1831.1	-26.4	543.13k	-1.4%
10-07-25	Thu	1857.5	-25.2	214.96k	-1.3%
09-07-25	Wed	1844.3	13.2	422.67k	0.7%
08-07-25	Tue	1869.5	-1.5	373.3k	-0.1%
07-07-25	Mon	1871	-26.9	458.83k	-1.4%
04-07-25	Fri	1897.9	-15.5	299.97k	-0.8%
03-07-25	Thu	1913.4	7.8	445.27k	0.4%
02-07-25	Wed	1905.6	-13.2	592.73k	-0.7%
01-07-25	Tue	1918.8	-63.5	1.45m	-3.2%
30-06-25	Mon	1982.3	-6.7	807.93k	-0.3%
27-06-25	Fri	1989	1	631.45k	0.1%
26-06-25	Thu	1988	52	1.02m	2.7%
25-06-25	Wed	1936	25.1	572.39k	1.3%
24-06-25	Tue	1910.9	30.6	760.76k	1.6%
23-06-25	Mon	1880.3	-15.9	630.36k	-0.8%
20-06-25	Fri	1896.2	-15	317.33k	-0.8%
19-06-25	Thu	1911.2	-17.7	948.89k	-0.9%
18-06-25	Wed	1928.9	25.8	569.17k	1.4%
17-06-25	Tue	1903.1	12.9	447.49k	0.7%
16-06-25	Mon	1890.2	-10.8	385.04k	-0.6%
13-06-25	Fri	1901	-16.7	482.32k	-0.9%
12-06-25	Thu	1917.7	14.6	912.98k	0.8%
11-06-25	Wed	1903.1	-5.1	1.02m	-0.3%
10-06-25	Tue	1908.2	107.4	2.05m	6.0%
09-06-25	Mon	1800.8	23.5	496.33k	1.3%
06-06-25	Fri	1777.3	-20	937.31k	-1.1%
05-06-25	Thu	1797.3	29.2	1.11m	1.7%
04-06-25	Wed	1768.1	21.8	884.59k	1.2%
03-06-25	Tue	1746.3	5.4	2.49m	0.3%
02-06-25	Mon	1740.9	15	1.01m	0.9%
30-05-25	Fri	1725.9	-25.3	717.64k	-1.4%
29-05-25	Thu	1751.2	9.8	467.94k	0.6%
28-05-25	Wed	1741.4	3.1	378.64k	0.2%
27-05-25	Tue	1738.3	10.3	286.45k	0.6%
26-05-25	Mon	1728	-3.9	335.38k	-0.2%
23-05-25	Fri	1731.9	32.7	620.17k	1.9%
22-05-25	Thu	1699.2	-35.4	1.14m	-2.0%
21-05-25	Wed	1734.6	58.4	1.06m	3.5%
20-05-25	Tue	1676.2	42.7	545.99k	2.6%