Objectone Information Systems		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Objectone Information Systems		MCap (aprox) 7.7 Crores	Symbol : 535657	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.8%	8.1%	8.1%	6.0%	11.5%	-15.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	7.3	-0.4	2.24k	-5.2%
25-09-26	Fri	7.7	-0.2	5.1k	-2.5%	Data Update : 7 PM
24-09-26	Thu	7.9	1.01	1.92k	14.7%	28-09-26 : 7.3
23-09-26	Wed	6.89	-0.01	1.84k	-0.1%
22-09-26	Tue	6.9	-0.6	2.75k	-8.0%	Compared to  :  17-09-26 8
21-09-26	Mon	7.5	-0.35	10.45k	-4.5%
18-09-26	Fri	7.85	-0.15	3.85k	-1.9%	7 Days %
17-09-26	Thu	8	0.15	13.75k	1.9%	-8.8%
16-09-26	Wed	7.85	0.37	17.99k	4.9%
15-09-26	Tue	7.48	0.53	9.78k	7.6%	Compared to  :  28-08-26 6.75
11-09-26	Fri	6.95	0.05	1.07k	0.7%
10-09-26	Thu	6.9	0.42	5.12k	6.5%	1 Month %
09-09-26	Wed	6.48	-1.02	21.6k	-13.6%	8.1%
08-09-26	Tue	7.5	-0.1	4.68k	-1.3%	.
07-09-26	Mon	7.6	-0.39	6.31k	-4.9%	Compared to  :  28-07-26 6.75
04-09-26	Fri	7.99	-0.2	3.69k	-2.4%
03-09-26	Thu	8.19	0.41	13.3k	5.3%	2 Months %
02-09-26	Wed	7.78	0.99	3.56k	14.6%	8.1%
01-09-26	Tue	6.79	0	12.25k	0.0%
31-08-26	Mon	6.79	0.04	5.65k	0.6%	Compared to  :  29-06-26 6.89
28-08-26	Fri	6.75	0.01	2.07k	0.1%
27-08-26	Thu	6.74	-0.05	140	-0.7%	3 Months %
26-08-26	Wed	6.79	0.11	1.7k	1.6%	6.0%
25-08-26	Tue	6.68	-0.02	1.08k	-0.3%
24-08-26	Mon	6.7	0.5	818	8.1%	Compared to  :  27-03-26 6.55
21-08-26	Fri	6.2	0.69	2.91k	12.5%
20-08-26	Thu	5.51	-1.29	253	-19.0%	6 Months %
19-08-26	Wed	6.8	0	62	0.0%	11.5%
18-08-26	Tue	6.8	0	35	0.0%
17-08-26	Mon	6.8	0.2	977	3.0%	Compared to  :  29-09-25 8.61
14-08-26	Fri	6.6	0.38	1.34k	6.1%
13-08-26	Thu	6.22	-0.28	2.32k	-4.3%	1 year %
12-08-26	Wed	6.5	-0.34	1.65k	-5.0%	-15.2%
11-08-26	Tue	6.84	0.03	304	0.4%
10-08-26	Mon	6.81	0.05	40	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	6.76	-0.04	1.32k	-0.6%
06-08-26	Thu	6.8		2.61k	-0.7%
05-08-26	Wed
04-08-26	Tue	6.85	-0.05	1.12k	-0.7%
03-08-26	Mon	6.9	0.25	185	3.8%
31-07-26	Fri	6.65	-0.1	149	-1.5%
30-07-26	Thu	6.75	-0.1	190	-1.5%
29-07-26	Wed	6.85	0.1	4	1.5%
28-07-26	Tue	6.75	-0.1	150	-1.5%
27-07-26	Mon	6.85	0.05	3	0.7%
24-07-26	Fri	6.8	0	16	0.0%
23-07-26	Thu	6.8	0	55	0.0%
22-07-26	Wed	6.8	0.6	2.04k	9.7%
21-07-26	Tue	6.2	-0.48	6.31k	-7.2%
20-07-26	Mon	6.68	-0.12	120	-1.8%
17-07-26	Fri	6.8	0	30	0.0%
16-07-26	Thu	6.8	-0.19	2	-2.7%
15-07-26	Wed	6.99	-0.01	28	-0.1%
14-07-26	Tue	7	0	3.4k	0.0%
13-07-26	Mon	7	0.3	8.55k	4.5%
10-07-26	Fri	6.7	-0.3	143	-4.3%
09-07-26	Thu	7	-0.08	11	-1.1%
08-07-26	Wed	7.08	0.05	1.33k	0.7%
07-07-26	Tue	7.03	-0.02	3.23k	-0.3%
06-07-26	Mon	7.05	0.13	349	1.9%
03-07-26	Fri	6.92	-0.06	2.98k	-0.9%
02-07-26	Thu	6.98	0.03	258	0.4%
01-07-26	Wed	6.95	-0.34	9.86k	-4.7%
30-06-26	Tue	7.29	0.4	7.82k	5.8%
29-06-26	Mon	6.89	0.08	206	1.2%
25-06-26	Thu	6.81	0.22	1.98k	3.3%
24-06-26	Wed	6.59	-0.14	7.46k	-2.1%
23-06-26	Tue	6.73	0.1	2.92k	1.5%
22-06-26	Mon	6.63	-0.35	2.18k	-5.0%
19-06-26	Fri	6.98	-0.01	5.27k	-0.1%
18-06-26	Thu	6.99	0.01	23.34k	0.1%
17-06-26	Wed	6.98	-0.17	750	-2.4%
16-06-26	Tue	7.15	0.15	248	2.1%
15-06-26	Mon	7	0.19	5.87k	2.8%
12-06-26	Fri	6.81	-0.09	3.28k	-1.3%
11-06-26	Thu	6.9	-0.5	3.12k	-6.8%
10-06-26	Wed	7.4	-0.04	9.41k	-0.5%
09-06-26	Tue	7.44	0.15	4.18k	2.1%
08-06-26	Mon	7.29	0.21	2.1k	3.0%
05-06-26	Fri	7.08	0.63	4.95k	9.8%
04-06-26	Thu	6.45	-0.2	5.67k	-3.0%
03-06-26	Wed	6.65	-0.29	4.99k	-4.2%
02-06-26	Tue	6.94	-0.21	2.22k	-2.9%
01-06-26	Mon	7.15	-0.14	5.69k	-1.9%
29-05-26	Fri	7.29	0.16	6.56k	2.2%
27-05-26	Wed	7.13	-0.34	4.21k	-4.6%
26-05-26	Tue	7.47	-0.09	6.91k	-1.2%
25-05-26	Mon	7.56	-0.19	4.19k	-2.5%
22-05-26	Fri	7.75	0.16	7.78k	2.1%
21-05-26	Thu	7.59	-0.28	6.46k	-3.6%
20-05-26	Wed	7.87	-0.11	7.02k	-1.4%
19-05-26	Tue	7.98	-0.02	2.78k	-0.2%
18-05-26	Mon	8	0.25	1.81k	3.2%
15-05-26	Fri	7.75	0.03	1.01k	0.4%
14-05-26	Thu	7.72	-0.03	1.12k	-0.4%
13-05-26	Wed	7.75	0	4	0.0%
12-05-26	Tue	7.75	-0.02	117	-0.3%
11-05-26	Mon	7.77	-0.03	484	-0.4%
08-05-26	Fri	7.8	-0.02	7.38k	-0.3%
07-05-26	Thu	7.82	-0.07	2.46k	-0.9%
06-05-26	Wed	7.89	0.37	1.09k	4.9%
05-05-26	Tue	7.52	-0.03	324	-0.4%
04-05-26	Mon	7.55	-0.39	292	-4.9%
30-04-26	Thu	7.94	0.05	5.1k	0.6%
29-04-26	Wed	7.89	0.03	432	0.4%
28-04-26	Tue	7.86	-0.02	887	-0.3%
27-04-26	Mon	7.88	-0.01	53	-0.1%
24-04-26	Fri	7.89	0.2	2.25k	2.6%
23-04-26	Thu	7.69	-0.01	590	-0.1%
22-04-26	Wed	7.7	0.23	412	3.1%
21-04-26	Tue	7.47	0.08	303	1.1%
20-04-26	Mon	7.39	0.14	1.57k	1.9%
17-04-26	Fri	7.25	-0.22	5.1k	-2.9%
16-04-26	Thu	7.47	-0.11	1.75k	-1.5%
15-04-26	Wed	7.58	0	1.11k	0.0%
13-04-26	Mon	7.58	0.15	455	2.0%
10-04-26	Fri	7.43	0	1.48k	0.0%
09-04-26	Thu	7.43	0.35	9.09k	4.9%
08-04-26	Wed	7.08	0.33	4.8k	4.9%
07-04-26	Tue	6.75	0.25	471	3.8%
06-04-26	Mon	6.5	0.22	3.14k	3.5%
02-04-26	Thu	6.28	0.05	212	0.8%
01-04-26	Wed	6.23	0	353	0.0%
30-03-26	Mon	6.23	-0.32	459	-4.9%
27-03-26	Fri	6.55	-0.06	1.02k	-0.9%
25-03-26	Wed	6.61	-0.31	478	-4.5%
24-03-26	Tue	6.92	0.03	606	0.4%
23-03-26	Mon	6.89	-0.06	369	-0.9%
20-03-26	Fri	6.95	0	880	0.0%
19-03-26	Thu	6.95	-0.35	10	-4.8%
18-03-26	Wed	7.3	-0.45	208	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.75	0.15	791	2.0%
26-02-26	Thu	7.6	-0.3	276	-3.8%
25-02-26	Wed	7.9	0	3	0.0%
24-02-26	Tue	7.9	0.35	1.51k	4.6%
23-02-26	Mon	7.55	-0.04	751	-0.5%
20-02-26	Fri	7.59	-0.39	1.66k	-4.9%
19-02-26	Thu	7.98	-0.42	617	-5.0%
18-02-26	Wed	8.4	0.15	271	1.8%
17-02-26	Tue	8.25	0.25	17	3.1%
16-02-26	Mon	8	0.31	44	4.0%
13-02-26	Fri	7.69	0.69	287	9.9%
12-02-26	Thu	7	0.45	752	6.9%
11-02-26	Wed	6.55	-0.36	136	-5.2%
10-02-26	Tue	6.91	-0.18	1.25k	-2.5%
09-02-26	Mon	7.09	-0.01	67	-0.1%
06-02-26	Fri	7.1	0.1	3.1k	1.4%
05-02-26	Thu	7	0.45	6.2k	6.9%
04-02-26	Wed	6.55	-0.64	5.42k	-8.9%
03-02-26	Tue	7.19	-0.01	5	-0.1%
02-02-26	Mon	7.2	-0.05	492	-0.7%
01-02-26	Sun	7.25	-0.4	2.75k	-5.2%
30-01-26	Fri	7.65	0.66	45	9.4%
29-01-26	Thu	6.99	0.12	224	1.7%
28-01-26	Wed	6.87	-0.02	38	-0.3%
27-01-26	Tue	6.89	0.09	4.58k	1.3%
23-01-26	Fri	6.8	-0.75	560	-9.9%
22-01-26	Thu	7.55	0.55	2.37k	7.9%
21-01-26	Wed	7	-0.49	1.84k	-6.5%
20-01-26	Tue	7.49	-0.11	7.07k	-1.4%
19-01-26	Mon	7.6	-0.3	1.67k	-3.8%
16-01-26	Fri	7.9	-0.44	611	-5.3%
14-01-26	Wed	8.34	0.34	24	4.3%
13-01-26	Tue	8	-0.43	188	-5.1%
12-01-26	Mon	8.43	-0.02	256	-0.2%
09-01-26	Fri	8.45	-0.05	6	-0.6%
08-01-26	Thu	8.5	0	2.25k	0.0%
07-01-26	Wed	8.5	0.14	163	1.7%
06-01-26	Tue	8.36	-0.04	148	-0.5%
05-01-26	Mon	8.4	0.39	952	4.9%
02-01-26	Fri	8.01	0.51	871	6.8%
01-01-26	Thu	7.5	-0.11	3.8k	-1.4%
31-12-25	Wed	7.61	-0.01	3.57k	-0.1%
30-12-25	Tue	7.62	-0.84	29.41k	-9.9%
29-12-25	Mon	8.46	0.38	2.98k	4.7%
26-12-25	Fri	8.08	-0.81	10.21k	-9.1%
24-12-25	Wed	8.89	0.61	679	7.4%
23-12-25	Tue	8.28	0	34	0.0%
22-12-25	Mon	8.28	-0.06	1.18k	-0.7%
19-12-25	Fri	8.34	-0.05	527	-0.6%
18-12-25	Thu	8.39	-0.16	1.34k	-1.9%
17-12-25	Wed	8.55	-0.15	1.39k	-1.7%
16-12-25	Tue	8.7	0.01	404	0.1%
15-12-25	Mon	8.69	0.54	85	6.6%
12-12-25	Fri	8.15	0.05	1.71k	0.6%
11-12-25	Thu	8.1	-0.35	877	-4.1%
10-12-25	Wed	8.45	-0.35	140	-4.0%
09-12-25	Tue	8.8	0.48	1.54k	5.8%
08-12-25	Mon	8.32	-0.08	1.12k	-1.0%
05-12-25	Fri	8.4	0.19	5.7k	2.3%
04-12-25	Thu	8.21	0.21	1.64k	2.6%
03-12-25	Wed	8	-0.4	356	-4.8%
02-12-25	Tue	8.4	0	414	0.0%
01-12-25	Mon	8.4	-0.11	1.14k	-1.3%
28-11-25	Fri	8.51	-0.21	562	-2.4%
27-11-25	Thu	8.72	-0.17	183	-1.9%
26-11-25	Wed	8.89	-0.06	347	-0.7%
25-11-25	Tue	8.95	-0.04	261	-0.4%
24-11-25	Mon	8.99	0.54	820	6.4%
21-11-25	Fri	8.45	0.05	649	0.6%
20-11-25	Thu	8.4	-0.85	7.37k	-9.2%
19-11-25	Wed	9.25	-0.01	1.18k	-0.1%
18-11-25	Tue	8.88	0.37	2.11k	4.2%
17-11-25	Mon	8.89	-0.11	1.53k	-1.2%
14-11-25	Fri	9	0.2	605	2.3%
13-11-25	Thu	8.8	0	2.06k	0.0%
12-11-25	Wed	8.8	-0.38	1.84k	-4.1%
11-11-25	Tue	9.18	-0.07	1.14k	-0.8%
10-11-25	Mon	9.25	0.28	2.22k	3.1%
07-11-25	Fri	8.97	-0.02	1.69k	-0.2%
06-11-25	Thu	8.99	-0.11	1.9k	-1.2%
04-11-25	Tue	9.1	0.89	644	10.8%
03-11-25	Mon	8.21	-0.74	4.11k	-8.3%
31-10-25	Fri	8.95	-0.33	1.7k	-3.6%
30-10-25	Thu	9.28	0.78	573	9.2%
29-10-25	Wed	8.5	0.49	363	6.1%
28-10-25	Tue	8.01	-1.29	283	-13.9%
27-10-25	Mon	9.3	-0.1	510	-1.1%
24-10-25	Fri	9.4	-0.1	1.01k	-1.1%
23-10-25	Thu	9.5	1.33	217	16.3%
21-10-25	Tue	8.17	-0.09	91	-1.1%
20-10-25	Mon	8.26	-0.04	279	-0.5%
17-10-25	Fri	8.3	-0.08	3.13k	-1.0%
16-10-25	Thu	8.38	0.34	1.11k	4.2%
15-10-25	Wed	8.04	-0.1	2k	-1.2%
14-10-25	Tue	8.14	-0.01	118	-0.1%
13-10-25	Mon	8.15	0.15	1.83k	1.9%
10-10-25	Fri	8	-0.4	1.02k	-4.8%
09-10-25	Thu	8.4	-0.05	1.91k	-0.6%
08-10-25	Wed	8.45	-0.51	6.91k	-5.7%
07-10-25	Tue	8.96	-0.24	1.03k	-2.6%
06-10-25	Mon	9.2	-0.15	142	-1.6%
03-10-25	Fri	9.35	1.36	4.83k	17.0%
01-10-25	Wed	7.99	-0.61	1.67k	-7.1%
30-09-25	Tue	8.6	-0.01	649	-0.1%
29-09-25	Mon	8.61	-0.1	1.53k	-1.1%
26-09-25	Fri	8.71	-0.04	143	-0.5%
25-09-25	Thu	8.75	0	192	0.0%
24-09-25	Wed	8.75	-0.05	134	-0.6%