| Obsc Perfection Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 28-07-2026 Tuesday |
BSE
Sensex : 76,765.92 -69.86 -0.09% |
NSE
Nifty 50 : 23,985.35 -10.60 -0.04% |
USD - INR
1 $ = Rs 95.86 |
Find Stock | ||
| Share
Price in Google : |
Obsc Perfection Limited | MCap (aprox) |
Symbol : OBSCP |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.2% | 8.6% | 30.0% | 56.3% | 86.2% | 105.5% | |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-07-26 | Tue | 597.9 | 6 | 30.8k | 1.0% | |
| 27-07-26 | Mon | 591.9 | 6.85 | 28.8k | 1.2% | Data Update : 7 PM |
| 24-07-26 | Fri | 585.05 | 16.2 | 41.6k | 2.8% | 28-07-26 : 597.9 |
| 23-07-26 | Thu | 568.85 | -11.6 | 41.2k | -2.0% | |
| 22-07-26 | Wed | 580.45 | -28.45 | 47.2k | -4.7% | Compared to : 17-07-26 617.4 |
| 21-07-26 | Tue | 608.9 | 22.6 | 87.6k | 3.9% | |
| 20-07-26 | Mon | 586.3 | -31.1 | 141.2k | -5.0% | 7 Days % |
| 17-07-26 | Fri | 617.4 | -50.1 | 114.4k | -7.5% | -3.2% |
| 16-07-26 | Thu | 667.5 | 12.5 | 35.2k | 1.9% | |
| 15-07-26 | Wed | 655 | 20.9 | 55.6k | 3.3% | Compared to : 29-06-26 550.5 |
| 14-07-26 | Tue | 634.1 | -17.9 | 20.4k | -2.7% | |
| 13-07-26 | Mon | 652 | -13.55 | 78k | -2.0% | 1 Month % |
| 10-07-26 | Fri | 665.55 | 76.4 | 129.2k | 13.0% | 8.6% |
| 09-07-26 | Thu | 589.15 | 47.85 | 34k | 8.8% | . |
| 08-07-26 | Wed | 541.3 | 2.2 | 59.2k | 0.4% | Compared to : 29-05-26 459.85 |
| 07-07-26 | Tue | 539.1 | -38.1 | 164k | -6.6% | |
| 06-07-26 | Mon | 577.2 | -29.55 | 58k | -4.9% | 2 Months % |
| 03-07-26 | Fri | 606.75 | 11.8 | 91.2k | 2.0% | 30.0% |
| 02-07-26 | Thu | 594.95 | 30 | 58.4k | 5.3% | |
| 01-07-26 | Wed | 564.95 | 6.45 | 18.8k | 1.2% | Compared to : 28-04-26 382.6 |
| 30-06-26 | Tue | 558.5 | 8 | 75.2k | 1.5% | |
| 29-06-26 | Mon | 550.5 | 13.75 | 32.8k | 2.6% | 3 Months % |
| 25-06-26 | Thu | 536.75 | 12.55 | 22k | 2.4% | 56.3% |
| 24-06-26 | Wed | 524.2 | -14.2 | 42.8k | -2.6% | |
| 23-06-26 | Tue | 538.4 | -11.7 | 44.4k | -2.1% | Compared to : 28-01-26 321.15 |
| 22-06-26 | Mon | 550.1 | 22.6 | 64.4k | 4.3% | |
| 19-06-26 | Fri | 527.5 | 6.6 | 17.6k | 1.3% | 6 Months % |
| 18-06-26 | Thu | 520.9 | -13.8 | 32k | -2.6% | 86.2% |
| 17-06-26 | Wed | 534.7 | 24.4 | 33.2k | 4.8% | |
| 16-06-26 | Tue | 510.3 | -23.05 | 35.2k | -4.3% | Compared to : 28-07-25 291 |
| 15-06-26 | Mon | 533.35 | -6.4 | 59.6k | -1.2% | |
| 12-06-26 | Fri | 539.75 | 29.55 | 40.8k | 5.8% | 1 year % |
| 11-06-26 | Thu | 510.2 | -4.6 | 69.2k | -0.9% | 105.5% |
| 10-06-26 | Wed | 514.8 | 19.4 | 128k | 3.9% | |
| 09-06-26 | Tue | 495.4 | 14.15 | 53.2k | 2.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-06-26 | Mon | 481.25 | -5.25 | 84k | -1.1% | |
| 05-06-26 | Fri | 486.5 | -2.6 | 51.2k | -0.5% | |
| 04-06-26 | Thu | 489.1 | 20.65 | 96k | 4.4% | |
| 03-06-26 | Wed | 468.45 | -14 | 51.2k | -2.9% | |
| 02-06-26 | Tue | 482.45 | -0.7 | 43.6k | -0.1% | |
| 01-06-26 | Mon | 483.15 | 23.3 | 84.4k | 5.1% | |
| 29-05-26 | Fri | 459.85 | -16.9 | 61.6k | -3.5% | |
| 27-05-26 | Wed | 476.75 | 28.2 | 68k | 6.3% | |
| 26-05-26 | Tue | 448.55 | -21.75 | 85.2k | -4.6% | |
| 25-05-26 | Mon | 470.3 | 9.55 | 107.2k | 2.1% | |
| 22-05-26 | Fri | 460.75 | 26 | 275.2k | 6.0% | |
| 21-05-26 | Thu | 434.75 | 58.8 | 444k | 15.6% | |
| 20-05-26 | Wed | 375.95 | 7.1 | 54k | 1.9% | |
| 19-05-26 | Tue | 368.85 | -0.35 | 23.6k | -0.1% | |
| 18-05-26 | Mon | 369.2 | -6.55 | 32k | -1.7% | |
| 15-05-26 | Fri | 375.75 | 12.85 | 67.6k | 3.5% | |
| 14-05-26 | Thu | 362.9 | -8.1 | 198.4k | -2.2% | |
| 13-05-26 | Wed | 371 | -1.95 | 48k | -0.5% | |
| 12-05-26 | Tue | 372.95 | -20.5 | 64.8k | -5.2% | |
| 11-05-26 | Mon | 393.45 | 12.65 | 50.8k | 3.3% | |
| 08-05-26 | Fri | 380.8 | -11.05 | 27.2k | -2.8% | |
| 07-05-26 | Thu | 391.85 | 30.35 | 38.8k | 8.4% | |
| 06-05-26 | Wed | 361.5 | -0.7 | 23.2k | -0.2% | |
| 05-05-26 | Tue | 362.2 | -0.7 | 16.8k | -0.2% | |
| 04-05-26 | Mon | 362.9 | -6.1 | 30.4k | -1.7% | |
| 30-04-26 | Thu | 369 | 5.8 | 30.8k | 1.6% | |
| 29-04-26 | Wed | 363.2 | -19.4 | 62k | -5.1% | |
| 28-04-26 | Tue | 382.6 | -19.85 | 85.6k | -4.9% | |
| 27-04-26 | Mon | 402.45 | 31.4 | 187.6k | 8.5% | |
| 24-04-26 | Fri | 371.05 | -5.85 | 88k | -1.6% | |
| 23-04-26 | Thu | 376.9 | 39.95 | 195.6k | 11.9% | |
| 22-04-26 | Wed | 336.95 | 14.95 | 93.6k | 4.6% | |
| 21-04-26 | Tue | 322 | 1.05 | 38.4k | 0.3% | |
| 20-04-26 | Mon | 320.95 | 2.45 | 45.2k | 0.8% | |
| 17-04-26 | Fri | 318.5 | -4.45 | 30.8k | -1.4% | |
| 16-04-26 | Thu | 322.95 | 2.2 | 41.6k | 0.7% | |
| 15-04-26 | Wed | 320.75 | 11.3 | 43.6k | 3.7% | |
| 13-04-26 | Mon | 309.45 | -5.05 | 24.8k | -1.6% | |
| 10-04-26 | Fri | 314.5 | -2.9 | 22.8k | -0.9% | |
| 09-04-26 | Thu | 317.4 | 0.25 | 26k | 0.1% | |
| 08-04-26 | Wed | 317.15 | 32.2 | 104.4k | 11.3% | |
| 07-04-26 | Tue | 284.95 | 3 | 27.6k | 1.1% | |
| 06-04-26 | Mon | 281.95 | -12.05 | 163.2k | -4.1% | |
| 02-04-26 | Thu | 294 | 2.4 | 18.8k | 0.8% | |
| 01-04-26 | Wed | 291.6 | 11 | 24k | 3.9% | |
| 30-03-26 | Mon | 280.6 | -10.35 | 56.4k | -3.6% | |
| 27-03-26 | Fri | 290.95 | 3.95 | 59.2k | 1.4% | |
| 25-03-26 | Wed | 287 | -3 | 41.2k | -1.0% | |
| 24-03-26 | Tue | 290 | 9.35 | 10.4k | 3.3% | |
| 23-03-26 | Mon | 280.65 | -12.6 | 40k | -4.3% | |
| 20-03-26 | Fri | 293.25 | 1.15 | 9.6k | 0.4% | |
| 19-03-26 | Thu | 292.1 | -13.1 | 22.4k | -4.3% | |
| 18-03-26 | Wed | 305.2 | 0.2 | 24k | 0.4% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 305 | -5.8 | 10.8k | -1.9% | |
| 26-02-26 | Thu | 310.8 | 0.65 | 19.2k | 0.2% | |
| 25-02-26 | Wed | 310.15 | 2.15 | 13.6k | 0.7% | |
| 24-02-26 | Tue | 308 | -0.75 | 33.2k | -0.2% | |
| 23-02-26 | Mon | 308.75 | -3.2 | 25.6k | -1.0% | |
| 20-02-26 | Fri | 311.95 | 3.9 | 30.8k | 1.3% | |
| 19-02-26 | Thu | 308.05 | 3 | 59.6k | 1.0% | |
| 18-02-26 | Wed | 305.05 | 3 | 12.4k | 1.0% | |
| 17-02-26 | Tue | 302.05 | -7.05 | 36.4k | -2.3% | |
| 16-02-26 | Mon | 309.1 | -7 | 29.6k | -2.2% | |
| 13-02-26 | Fri | 316.1 | -1.75 | 32.4k | -0.6% | |
| 12-02-26 | Thu | 317.85 | 4.7 | 14k | 1.5% | |
| 11-02-26 | Wed | 313.15 | 0.35 | 18k | 0.1% | |
| 10-02-26 | Tue | 312.8 | 4.05 | 16.8k | 1.3% | |
| 09-02-26 | Mon | 308.75 | -5.35 | 13.6k | -1.7% | |
| 06-02-26 | Fri | 314.1 | -3.25 | 25.6k | -1.0% | |
| 05-02-26 | Thu | 317.35 | 9.7 | 57.6k | 3.2% | |
| 04-02-26 | Wed | 307.65 | 1.6 | 42k | 0.5% | |
| 03-02-26 | Tue | 306.05 | -5.7 | 26k | -1.8% | |
| 02-02-26 | Mon | 311.75 | 0.8 | 50.4k | 0.3% | |
| 01-02-26 | Sun | 310.95 | -0.25 | 72k | -0.1% | |
| 30-01-26 | Fri | 311.2 | -5.65 | 22.4k | -1.8% | |
| 29-01-26 | Thu | 316.85 | -4.3 | 146.8k | -1.3% | |
| 28-01-26 | Wed | 321.15 | 7.1 | 56k | 2.3% | |
| 27-01-26 | Tue | 314.05 | 11.05 | 88.4k | 3.6% | |
| 23-01-26 | Fri | 303 | -2.35 | 52k | -0.8% | |
| 22-01-26 | Thu | 305.35 | -5.35 | 50.4k | -1.7% | |
| 21-01-26 | Wed | 310.7 | 0.9 | 24.4k | 0.3% | |
| 20-01-26 | Tue | 309.8 | 5.3 | 17.6k | 1.7% | |
| 19-01-26 | Mon | 304.5 | -3.45 | 28.8k | -1.1% | |
| 16-01-26 | Fri | 307.95 | -1.1 | 10k | -0.4% | |
| 14-01-26 | Wed | 309.05 | -2.95 | 25.6k | -0.9% | |
| 13-01-26 | Tue | 312 | -0.75 | 60k | -0.2% | |
| 12-01-26 | Mon | 312.75 | -9.25 | 19.6k | -2.9% | |
| 09-01-26 | Fri | 322 | -0.2 | 38.8k | -0.1% | |
| 08-01-26 | Thu | 322.2 | 15.25 | 67.2k | 5.0% | |
| 07-01-26 | Wed | 306.95 | 2.1 | 24k | 0.7% | |
| 06-01-26 | Tue | 304.85 | -3 | 36k | -1.0% | |
| 05-01-26 | Mon | 307.85 | -0.65 | 10.4k | -0.2% | |
| 02-01-26 | Fri | 308.5 | 7.5 | 18k | 2.5% | |
| 01-01-26 | Thu | 301 | -2.2 | 10k | -0.7% | |
| 31-12-25 | Wed | 303.2 | 4.9 | 33.2k | 1.6% | |
| 30-12-25 | Tue | 298.3 | 3.6 | 98.4k | 1.2% | |
| 29-12-25 | Mon | 294.7 | -3.1 | 118k | -1.0% | |
| 26-12-25 | Fri | 297.8 | -7.7 | 64.8k | -2.5% | |
| 24-12-25 | Wed | 305.5 | -0.25 | 34.8k | -0.1% | |
| 23-12-25 | Tue | 305.75 | 5 | 6.8k | 1.7% | |
| 22-12-25 | Mon | 300.75 | 2.7 | 28.8k | 0.9% | |
| 19-12-25 | Fri | 298.05 | -8.3 | 42.4k | -2.7% | |
| 18-12-25 | Thu | 306.35 | -9.55 | 30.8k | -3.0% | |
| 17-12-25 | Wed | 315.9 | 0.85 | 16k | 0.3% | |
| 16-12-25 | Tue | 315.05 | -5.3 | 28.8k | -1.7% | |
| 15-12-25 | Mon | 320.35 | 7.4 | 19.6k | 2.4% | |
| 12-12-25 | Fri | 312.95 | 2.4 | 57.2k | 0.8% | |
| 11-12-25 | Thu | 310.55 | -3.65 | 53.2k | -1.2% | |
| 10-12-25 | Wed | 314.2 | -14.45 | 44.4k | -4.4% | |
| 09-12-25 | Tue | 328.65 | 7.85 | 17.2k | 2.4% | |
| 08-12-25 | Mon | 320.8 | -7.05 | 34k | -2.2% | |
| 05-12-25 | Fri | 327.85 | -3.9 | 28.8k | -1.2% | |
| 04-12-25 | Thu | 331.75 | -5.6 | 20.4k | -1.7% | |
| 03-12-25 | Wed | 337.35 | -5.95 | 17.6k | -1.7% | |
| 02-12-25 | Tue | 343.3 | -0.65 | 64.8k | -0.2% | |
| 01-12-25 | Mon | 343.95 | 17.35 | 67.6k | 5.3% | |
| 28-11-25 | Fri | 326.6 | 14.9 | 24k | 4.8% | |
| 27-11-25 | Thu | 311.7 | -3.6 | 18.4k | -1.1% | |
| 26-11-25 | Wed | 315.3 | -12.6 | 38k | -3.8% | |
| 25-11-25 | Tue | 327.9 | -8.95 | 17.6k | -2.7% | |
| 24-11-25 | Mon | 336.85 | 4.7 | 29.6k | 1.4% | |
| 21-11-25 | Fri | 332.15 | -11.85 | 36.4k | -3.4% | |
| 20-11-25 | Thu | 344 | 0 | 37.6k | 0.0% | |
| 19-11-25 | Wed | 344 | -1.55 | 96.4k | -0.4% | |
| 18-11-25 | Tue | 345.55 | 6 | 85.2k | 1.8% | |
| 17-11-25 | Mon | 339.55 | 22 | 183.2k | 6.9% | |
| 14-11-25 | Fri | 317.55 | 8 | 204.8k | 2.6% | |
| 13-11-25 | Thu | 309.55 | 1.1 | 46.8k | 0.4% | |
| 12-11-25 | Wed | 308.45 | -3.25 | 58.4k | -1.0% | |
| 11-11-25 | Tue | 311.7 | 1.25 | 19.6k | 0.4% | |
| 10-11-25 | Mon | 310.45 | -13.5 | 46k | -4.2% | |
| 07-11-25 | Fri | 323.95 | 8.95 | 27.6k | 2.8% | |
| 06-11-25 | Thu | 315 | 3.1 | 34k | 1.0% | |
| 04-11-25 | Tue | 311.9 | 1.8 | 26k | 0.6% | |
| 03-11-25 | Mon | 310.1 | 1.1 | 42k | 0.4% | |
| 31-10-25 | Fri | 309 | -0.75 | 18k | -0.2% | |
| 30-10-25 | Thu | 309.75 | 4.1 | 69.6k | 1.3% | |
| 29-10-25 | Wed | 305.65 | -2.15 | 32.4k | -0.7% | |
| 28-10-25 | Tue | 307.8 | -2.35 | 25.2k | -0.8% | |
| 27-10-25 | Mon | 310.15 | 2.6 | 44.4k | 0.8% | |
| 24-10-25 | Fri | 307.55 | 4 | 20.4k | 1.3% | |
| 23-10-25 | Thu | 303.55 | 11.65 | 82.8k | 4.0% | |
| 21-10-25 | Tue | 291.9 | 2 | 19.2k | 0.7% | |
| 20-10-25 | Mon | 289.9 | -8.1 | 54k | -2.7% | |
| 17-10-25 | Fri | 298 | -3.1 | 6k | -1.0% | |
| 16-10-25 | Thu | 301.1 | -2.45 | 21.6k | -0.8% | |
| 15-10-25 | Wed | 303.55 | 10.55 | 20.4k | 3.6% | |
| 14-10-25 | Tue | 293 | 0.3 | 20.4k | 0.1% | |
| 13-10-25 | Mon | 292.7 | -5.7 | 52.8k | -1.9% | |
| 10-10-25 | Fri | 298.4 | 9.8 | 33.6k | 3.4% | |
| 09-10-25 | Thu | 288.6 | 3.5 | 67.2k | 1.2% | |
| 08-10-25 | Wed | 285.1 | -13.25 | 66k | -4.4% | |
| 07-10-25 | Tue | 298.35 | -2.65 | 26.4k | -0.9% | |
| 06-10-25 | Mon | 301 | 3.75 | 18k | 1.3% | |
| 03-10-25 | Fri | 297.25 | 12.1 | 63.6k | 4.2% | |
| 01-10-25 | Wed | 285.15 | -13.35 | 67.2k | -4.5% | |
| 30-09-25 | Tue | 298.5 | -15.7 | 87.6k | -5.0% | |
| 29-09-25 | Mon | 314.2 | 0.55 | 62.4k | 0.2% | |
| 26-09-25 | Fri | 313.65 | -6.85 | 267.6k | -2.1% | |
| 25-09-25 | Thu | 320.5 | -10.6 | 50.4k | -3.2% | |
| 24-09-25 | Wed | 331.1 | -7.05 | 38.4k | -2.1% | |
| 23-09-25 | Tue | 338.15 | -0.95 | 36k | -0.3% | |
| 22-09-25 | Mon | 339.1 | 2.1 | 85.2k | 0.6% | |
| 19-09-25 | Fri | 337 | -0.05 | 15.6k | 0.0% | |
| 18-09-25 | Thu | 337.05 | 3.65 | 42k | 1.1% | |
| 17-09-25 | Wed | 333.4 | -3.35 | 26.4k | -1.0% | |
| 16-09-25 | Tue | 336.75 | -1.15 | 38.4k | -0.3% | |
| 15-09-25 | Mon | 344.55 | -7.8 | 21.6k | -2.3% | |
| 12-09-25 | Fri | 345.7 | -4.3 | 22.8k | -1.2% | |
| 11-09-25 | Thu | 350 | 3.5 | 33.6k | 1.0% | |
| 10-09-25 | Wed | 346.5 | 10.5 | 28.8k | 3.1% | |
| 09-09-25 | Tue | 336 | 7.3 | 12k | 2.2% | |
| 08-09-25 | Mon | 328.7 | -8.3 | 20.4k | -2.5% | |
| 05-09-25 | Fri | 337 | 9.95 | 86.4k | 3.0% | |
| 04-09-25 | Thu | 327.05 | 15.55 | 36k | 5.0% | |
| 03-09-25 | Wed | 311.5 | 14.8 | 60k | 5.0% | |
| 02-09-25 | Tue | 296.7 | -11.35 | 26.4k | -3.7% | |
| 01-09-25 | Mon | 308.05 | -11.95 | 19.2k | -3.7% | |
| 29-08-25 | Fri | 320 | -11 | 48k | -3.3% | |
| 28-08-25 | Thu | 331 | 9.2 | 103.2k | 2.9% | |
| 26-08-25 | Tue | 321.8 | -16.9 | 48k | -5.0% | |
| 25-08-25 | Mon | 338.7 | 0.35 | 70.8k | 0.1% | |
| 22-08-25 | Fri | 338.35 | 7.65 | 24k | 2.3% | |
| 21-08-25 | Thu | 330.7 | 6.65 | 48k | 2.1% | |
| 20-08-25 | Wed | 324.05 | 15.4 | 88.8k | 5.0% | |
| 19-08-25 | Tue | 308.65 | 5.65 | 18k | 1.9% | |
| 18-08-25 | Mon | 303 | -4 | 40.8k | -1.3% | |
| 14-08-25 | Thu | 307 | 11 | 57.6k | 3.7% | |
| 13-08-25 | Wed | 296 | 14 | 40.8k | 5.0% | |
| 12-08-25 | Tue | 282 | -2 | 10.8k | -0.7% | |
| 11-08-25 | Mon | 284 | -9.5 | 16.8k | -3.2% | |
| 08-08-25 | Fri | 293.5 | -2.85 | 15.6k | -1.0% | |
| 07-08-25 | Thu | 296.35 | -5.5 | 26.4k | -1.8% | |
| 06-08-25 | Wed | 301.85 | 6.85 | 13.2k | 2.3% | |
| 05-08-25 | Tue | 295 | -7 | 10.8k | -2.3% | |
| 04-08-25 | Mon | 302 | 10.75 | 20.4k | 3.7% | |
| 01-08-25 | Fri | 291.25 | -9.15 | 14.4k | -3.0% | |
| 31-07-25 | Thu | 300.4 | 7.4 | 27.6k | 2.5% | |
| 30-07-25 | Wed | 293 | 13.6 | 52.8k | 4.9% | |
| 29-07-25 | Tue | 279.4 | -11.6 | 42k | -4.0% | |
| 28-07-25 | Mon | 291 | -2 | 20.4k | -0.7% | |
| 25-07-25 | Fri | 293 | -5 | 20.4k | -1.7% | |
| 24-07-25 | Thu | 298 | 2 | 15.6k | 0.7% | |
| 23-07-25 | Wed | 296 | -3.05 | 38.4k | -1.0% | |