| Obsc Perfection Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Obsc Perfection Limited | MCap (aprox) |
Symbol : OBSCP |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.1% | -8.2% | -10.0% | -6.8% | -5.6% | 85.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 280.6 | -10.35 | 56.4k | -3.6% | |
| 27-03-26 | Fri | 290.95 | 3.95 | 59.2k | 1.4% | Data Update : 8 PM |
| 25-03-26 | Wed | 287 | -3 | 41.2k | -1.0% | 30-03-26 : 280.6 |
| 24-03-26 | Tue | 290 | 9.35 | 10.4k | 3.3% | |
| 23-03-26 | Mon | 280.65 | -12.6 | 40k | -4.3% | Compared to : 18-03-26 305.2 |
| 20-03-26 | Fri | 293.25 | 1.15 | 9.6k | 0.4% | |
| 19-03-26 | Thu | 292.1 | 22.4k | -4.3% | 7 Days % | |
| 18-03-26 | Wed | 305.2 | -0.6 | 59.6k | 0.6% | -8.1% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 305.8 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -8.2% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 311.75 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -10.0% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 305.8 | -5.15 | 8.4k | -1.7% | Compared to : 30-12-25 301 |
| 26-02-26 | Thu | 310.95 | 5.95 | 18.8k | 2.0% | |
| 25-02-26 | Wed | 305 | -5.8 | 10.8k | -1.9% | 3 Months % |
| 24-02-26 | Tue | 310.8 | 0.65 | 19.2k | 0.2% | -6.8% |
| 23-02-26 | Mon | 310.15 | 2.15 | 13.6k | 0.7% | |
| 20-02-26 | Fri | 308 | -0.75 | 33.2k | -0.2% | Compared to : 30-09-25 297.25 |
| 19-02-26 | Thu | 308.75 | -3.2 | 25.6k | -1.0% | |
| 18-02-26 | Wed | 311.95 | 3.9 | 30.8k | 1.3% | 6 Months % |
| 17-02-26 | Tue | 308.05 | 3 | 59.6k | 1.0% | -5.6% |
| 16-02-26 | Mon | 305.05 | 3 | 12.4k | 1.0% | |
| 13-02-26 | Fri | 302.05 | -7.05 | 36.4k | -2.3% | Compared to : 01-04-25 151 |
| 12-02-26 | Thu | 309.1 | -7 | 29.6k | -2.2% | |
| 11-02-26 | Wed | 316.1 | -1.75 | 32.4k | -0.6% | 1 year % |
| 10-02-26 | Tue | 317.85 | 4.7 | 14k | 1.5% | 85.8% |
| 09-02-26 | Mon | 313.15 | 0.35 | 18k | 0.1% | |
| 06-02-26 | Fri | 312.8 | 4.05 | 16.8k | 1.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 308.75 | -5.35 | 13.6k | -1.7% | |
| 04-02-26 | Wed | 314.1 | -3.25 | 25.6k | -1.0% | |
| 03-02-26 | Tue | 317.35 | 9.7 | 57.6k | 3.2% | |
| 02-02-26 | Mon | 307.65 | 1.6 | 42k | 0.5% | |
| 01-02-26 | Sun | 306.05 | -5.7 | 26k | -1.8% | |
| 30-01-26 | Fri | 311.75 | 0.8 | 50.4k | 0.3% | |
| 29-01-26 | Thu | 310.95 | -0.25 | 72k | -0.1% | |
| 28-01-26 | Wed | 311.2 | -5.65 | 22.4k | -1.8% | |
| 27-01-26 | Tue | 316.85 | -4.3 | 146.8k | -1.3% | |
| 23-01-26 | Fri | 321.15 | 7.1 | 56k | 2.3% | |
| 22-01-26 | Thu | 314.05 | 11.05 | 88.4k | 3.6% | |
| 21-01-26 | Wed | 303 | -2.35 | 52k | -0.8% | |
| 20-01-26 | Tue | 305.35 | -5.35 | 50.4k | -1.7% | |
| 19-01-26 | Mon | 310.7 | 0.9 | 24.4k | 0.3% | |
| 16-01-26 | Fri | 309.8 | 5.3 | 17.6k | 1.7% | |
| 14-01-26 | Wed | 304.5 | -3.45 | 28.8k | -1.1% | |
| 13-01-26 | Tue | 307.95 | -1.1 | 10k | -0.4% | |
| 12-01-26 | Mon | 309.05 | -2.95 | 25.6k | -0.9% | |
| 09-01-26 | Fri | 312 | -0.75 | 60k | -0.2% | |
| 08-01-26 | Thu | 312.75 | -9.25 | 19.6k | -2.9% | |
| 07-01-26 | Wed | 322 | -0.2 | 38.8k | -0.1% | |
| 06-01-26 | Tue | 322.2 | 15.25 | 67.2k | 5.0% | |
| 05-01-26 | Mon | 306.95 | 2.1 | 24k | 0.7% | |
| 02-01-26 | Fri | 304.85 | -3 | 36k | -1.0% | |
| 01-01-26 | Thu | 307.85 | -0.65 | 10.4k | -0.2% | |
| 31-12-25 | Wed | 308.5 | 7.5 | 18k | 2.5% | |
| 30-12-25 | Tue | 301 | -2.2 | 10k | -0.7% | |
| 29-12-25 | Mon | 303.2 | 4.9 | 33.2k | 1.6% | |
| 26-12-25 | Fri | 298.3 | 3.6 | 98.4k | 1.2% | |
| 24-12-25 | Wed | 294.7 | -3.1 | 118k | -1.0% | |
| 23-12-25 | Tue | 297.8 | -7.7 | 64.8k | -2.5% | |
| 22-12-25 | Mon | 305.5 | -0.25 | 34.8k | -0.1% | |
| 19-12-25 | Fri | 305.75 | 5 | 6.8k | 1.7% | |
| 18-12-25 | Thu | 300.75 | 2.7 | 28.8k | 0.9% | |
| 17-12-25 | Wed | 298.05 | -8.3 | 42.4k | -2.7% | |
| 16-12-25 | Tue | 306.35 | -9.55 | 30.8k | -3.0% | |
| 15-12-25 | Mon | 315.9 | 0.85 | 16k | 0.3% | |
| 12-12-25 | Fri | 315.05 | -5.3 | 28.8k | -1.7% | |
| 11-12-25 | Thu | 320.35 | 7.4 | 19.6k | 2.4% | |
| 10-12-25 | Wed | 312.95 | 2.4 | 57.2k | 0.8% | |
| 09-12-25 | Tue | 310.55 | -3.65 | 53.2k | -1.2% | |
| 08-12-25 | Mon | 314.2 | -14.45 | 44.4k | -4.4% | |
| 05-12-25 | Fri | 328.65 | 7.85 | 17.2k | 2.4% | |
| 04-12-25 | Thu | 320.8 | -7.05 | 34k | -2.2% | |
| 03-12-25 | Wed | 327.85 | -3.9 | 28.8k | -1.2% | |
| 02-12-25 | Tue | 331.75 | -5.6 | 20.4k | -1.7% | |
| 01-12-25 | Mon | 337.35 | -5.95 | 17.6k | -1.7% | |
| 28-11-25 | Fri | 343.3 | -0.65 | 64.8k | -0.2% | |
| 27-11-25 | Thu | 343.95 | 17.35 | 67.6k | 5.3% | |
| 26-11-25 | Wed | 326.6 | 14.9 | 24k | 4.8% | |
| 25-11-25 | Tue | 311.7 | -3.6 | 18.4k | -1.1% | |
| 24-11-25 | Mon | 315.3 | -12.6 | 38k | -3.8% | |
| 21-11-25 | Fri | 327.9 | -8.95 | 17.6k | -2.7% | |
| 20-11-25 | Thu | 336.85 | 4.7 | 29.6k | 1.4% | |
| 19-11-25 | Wed | 344 | 0 | 37.6k | 0.0% | |
| 18-11-25 | Tue | 332.15 | -11.85 | 36.4k | -3.4% | |
| 17-11-25 | Mon | 344 | -1.55 | 96.4k | -0.4% | |
| 14-11-25 | Fri | 345.55 | 6 | 85.2k | 1.8% | |
| 13-11-25 | Thu | 339.55 | 22 | 183.2k | 6.9% | |
| 12-11-25 | Wed | 317.55 | 8 | 204.8k | 2.6% | |
| 11-11-25 | Tue | 309.55 | 1.1 | 46.8k | 0.4% | |
| 10-11-25 | Mon | 308.45 | -3.25 | 58.4k | -1.0% | |
| 07-11-25 | Fri | 311.7 | 1.25 | 19.6k | 0.4% | |
| 06-11-25 | Thu | 310.45 | -13.5 | 46k | -4.2% | |
| 04-11-25 | Tue | 323.95 | 8.95 | 27.6k | 2.8% | |
| 03-11-25 | Mon | 311.9 | 1.8 | 26k | 0.6% | |
| 31-10-25 | Fri | 315 | 3.1 | 34k | 1.0% | |
| 30-10-25 | Thu | 310.1 | 1.1 | 42k | 0.4% | |
| 29-10-25 | Wed | 309 | -0.75 | 18k | -0.2% | |
| 28-10-25 | Tue | 309.75 | 4.1 | 69.6k | 1.3% | |
| 27-10-25 | Mon | 305.65 | -2.15 | 32.4k | -0.7% | |
| 24-10-25 | Fri | 307.8 | -2.35 | 25.2k | -0.8% | |
| 23-10-25 | Thu | 310.15 | 2.6 | 44.4k | 0.8% | |
| 21-10-25 | Tue | 307.55 | 4 | 20.4k | 1.3% | |
| 20-10-25 | Mon | 303.55 | 11.65 | 82.8k | 4.0% | |
| 17-10-25 | Fri | 291.9 | 2 | 19.2k | 0.7% | |
| 16-10-25 | Thu | 289.9 | -8.1 | 54k | -2.7% | |
| 15-10-25 | Wed | 298 | -3.1 | 6k | -1.0% | |
| 14-10-25 | Tue | 301.1 | -2.45 | 21.6k | -0.8% | |
| 13-10-25 | Mon | 303.55 | 10.55 | 20.4k | 3.6% | |
| 10-10-25 | Fri | 293 | 0.3 | 20.4k | 0.1% | |
| 09-10-25 | Thu | 292.7 | -5.7 | 52.8k | -1.9% | |
| 08-10-25 | Wed | 298.4 | 9.8 | 33.6k | 3.4% | |
| 07-10-25 | Tue | 285.1 | -13.25 | 66k | -4.4% | |
| 06-10-25 | Mon | 288.6 | 3.5 | 67.2k | 1.2% | |
| 03-10-25 | Fri | 298.35 | -2.65 | 26.4k | -0.9% | |
| 01-10-25 | Wed | 301 | 3.75 | 18k | 1.3% | |
| 30-09-25 | Tue | 297.25 | 12.1 | 63.6k | 4.2% | |
| 29-09-25 | Mon | 285.15 | -13.35 | 67.2k | -4.5% | |
| 26-09-25 | Fri | 298.5 | -15.7 | 87.6k | -5.0% | |
| 25-09-25 | Thu | 314.2 | 0.55 | 62.4k | 0.2% | |
| 24-09-25 | Wed | 313.65 | -6.85 | 267.6k | -2.1% | |
| 23-09-25 | Tue | 320.5 | -10.6 | 50.4k | -3.2% | |
| 22-09-25 | Mon | 331.1 | -7.05 | 38.4k | -2.1% | |
| 19-09-25 | Fri | 338.15 | -0.95 | 36k | -0.3% | |
| 18-09-25 | Thu | 337 | -0.05 | 15.6k | 0.0% | |
| 17-09-25 | Wed | 339.1 | 2.1 | 85.2k | 0.6% | |
| 16-09-25 | Tue | 337.05 | 3.65 | 42k | 1.1% | |
| 15-09-25 | Mon | 333.4 | -3.35 | 26.4k | -1.0% | |
| 12-09-25 | Fri | 336.75 | -7.8 | 21.6k | -2.3% | |
| 11-09-25 | Thu | 344.55 | -1.15 | 38.4k | -0.3% | |
| 10-09-25 | Wed | 345.7 | -4.3 | 22.8k | -1.2% | |
| 09-09-25 | Tue | 350 | 3.5 | 33.6k | 1.0% | |
| 08-09-25 | Mon | 346.5 | 10.5 | 28.8k | 3.1% | |
| 05-09-25 | Fri | 336 | 7.3 | 12k | 2.2% | |
| 04-09-25 | Thu | 328.7 | -8.3 | 20.4k | -2.5% | |
| 03-09-25 | Wed | 337 | 9.95 | 86.4k | 3.0% | |
| 02-09-25 | Tue | 327.05 | 15.55 | 36k | 5.0% | |
| 01-09-25 | Mon | 311.5 | 14.8 | 60k | 5.0% | |
| 29-08-25 | Fri | 296.7 | -11.35 | 26.4k | -3.7% | |
| 28-08-25 | Thu | 308.05 | -11.95 | 19.2k | -3.7% | |
| 26-08-25 | Tue | 320 | -11 | 48k | -3.3% | |
| 25-08-25 | Mon | 331 | 9.2 | 103.2k | 2.9% | |
| 22-08-25 | Fri | 321.8 | -16.9 | 48k | -5.0% | |
| 21-08-25 | Thu | 338.7 | 0.35 | 70.8k | 0.1% | |
| 20-08-25 | Wed | 338.35 | 7.65 | 24k | 2.3% | |
| 19-08-25 | Tue | 330.7 | 6.65 | 48k | 2.1% | |
| 18-08-25 | Mon | 324.05 | 15.4 | 88.8k | 5.0% | |
| 14-08-25 | Thu | 303 | -4 | 40.8k | -1.3% | |
| 13-08-25 | Wed | 308.65 | 5.65 | 18k | 1.9% | |
| 12-08-25 | Tue | 307 | 11 | 57.6k | 3.7% | |
| 11-08-25 | Mon | 296 | 14 | 40.8k | 5.0% | |
| 08-08-25 | Fri | 282 | -2 | 10.8k | -0.7% | |
| 07-08-25 | Thu | 284 | -9.5 | 16.8k | -3.2% | |
| 06-08-25 | Wed | 293.5 | -2.85 | 15.6k | -1.0% | |
| 05-08-25 | Tue | 296.35 | -5.5 | 26.4k | -1.8% | |
| 04-08-25 | Mon | 301.85 | 6.85 | 13.2k | 2.3% | |
| 01-08-25 | Fri | 295 | -7 | 10.8k | -2.3% | |
| 31-07-25 | Thu | 302 | 10.75 | 20.4k | 3.7% | |
| 30-07-25 | Wed | 291.25 | -9.15 | 14.4k | -3.0% | |
| 29-07-25 | Tue | 300.4 | 7.4 | 27.6k | 2.5% | |
| 28-07-25 | Mon | 293 | 13.6 | 52.8k | 4.9% | |
| 25-07-25 | Fri | 279.4 | -11.6 | 42k | -4.0% | |
| 24-07-25 | Thu | 291 | -2 | 20.4k | -0.7% | |
| 23-07-25 | Wed | 293 | -5 | 20.4k | -1.7% | |
| 22-07-25 | Tue | 298 | 2 | 15.6k | 0.7% | |
| 21-07-25 | Mon | 296 | -3.05 | 38.4k | -1.0% | |
| 18-07-25 | Fri | 299.05 | -8.95 | 15.6k | -2.9% | |
| 17-07-25 | Thu | 308 | 12.5 | 31.2k | 4.2% | |
| 16-07-25 | Wed | 295.5 | -2.5 | 13.2k | -0.8% | |
| 15-07-25 | Tue | 298 | 12 | 44.4k | 4.2% | |
| 14-07-25 | Mon | 286 | -14.95 | 67.2k | -5.0% | |
| 11-07-25 | Fri | 300.95 | 3.95 | 21.6k | 1.3% | |
| 10-07-25 | Thu | 297 | -2.65 | 19.2k | -0.9% | |
| 09-07-25 | Wed | 299.65 | -0.8 | 22.8k | -0.3% | |
| 08-07-25 | Tue | 300.45 | -4.25 | 50.4k | -1.4% | |
| 07-07-25 | Mon | 304.7 | -1.35 | 36k | -0.4% | |
| 04-07-25 | Fri | 306.05 | 7.65 | 67.2k | 2.6% | |
| 03-07-25 | Thu | 298.4 | 12.9 | 60k | 4.5% | |
| 02-07-25 | Wed | 285.5 | 12.35 | 64.8k | 4.5% | |
| 01-07-25 | Tue | 273.15 | -14.35 | 46.8k | -5.0% | |
| 30-06-25 | Mon | 287.5 | 1.85 | 21.6k | 0.6% | |
| 27-06-25 | Fri | 285.65 | -4.7 | 84k | -1.6% | |
| 26-06-25 | Thu | 290.35 | -15.25 | 25.2k | -5.0% | |
| 25-06-25 | Wed | 305.6 | 8.2 | 43.2k | 2.8% | |
| 24-06-25 | Tue | 297.4 | 12.55 | 44.4k | 4.4% | |
| 23-06-25 | Mon | 284.85 | 11.95 | 68.4k | 4.4% | |
| 20-06-25 | Fri | 275 | -11 | 31.2k | -3.8% | |
| 19-06-25 | Thu | 272.9 | -2.1 | 24k | -0.8% | |
| 18-06-25 | Wed | 286 | -5.45 | 20.4k | -1.9% | |
| 17-06-25 | Tue | 291.45 | -0.55 | 30k | -0.2% | |
| 16-06-25 | Mon | 292 | -10.5 | 39.6k | -3.5% | |
| 13-06-25 | Fri | 302.5 | 2.75 | 163.2k | 0.9% | |
| 12-06-25 | Thu | 299.75 | 4.4 | 362.4k | 1.5% | |
| 11-06-25 | Wed | 295.35 | 14.05 | 34.8k | 5.0% | |
| 10-06-25 | Tue | 267.95 | 12.75 | 49.2k | 5.0% | |
| 09-06-25 | Mon | 281.3 | 13.35 | 31.2k | 5.0% | |
| 06-06-25 | Fri | 255.2 | 12.15 | 133.2k | 5.0% | |
| 05-06-25 | Thu | 243.05 | 11.55 | 96k | 5.0% | |
| 04-06-25 | Wed | 231.5 | -3.95 | 63.6k | -1.7% | |
| 03-06-25 | Tue | 235.45 | -3 | 175.2k | -1.3% | |
| 02-06-25 | Mon | 238.45 | 11.35 | 127.2k | 5.0% | |
| 30-05-25 | Fri | 227.1 | 9.7 | 196.8k | 4.5% | |
| 29-05-25 | Thu | 217.4 | 1.05 | 160.8k | 0.5% | |
| 28-05-25 | Wed | 213.5 | 5.9 | 272.4k | 2.8% | |
| 27-05-25 | Tue | 216.35 | 2.85 | 638.4k | 1.3% | |
| 26-05-25 | Mon | 207.6 | 9.85 | 54k | 5.0% | |
| 23-05-25 | Fri | 197.75 | 1.85 | 80.4k | 1.0% | |
| 22-05-25 | Thu | 188.35 | 9.4 | 105.6k | 5.0% | |
| 21-05-25 | Wed | 186.5 | -5.6 | 114k | -2.9% | |
| 20-05-25 | Tue | 192.1 | -10.1 | 66k | -5.0% | |
| 19-05-25 | Mon | 202.2 | 6.75 | 283.2k | 3.5% | |
| 16-05-25 | Fri | 195.45 | -4.05 | 294k | -2.0% | |
| 15-05-25 | Thu | 199.5 | 15.7 | 290.4k | 8.5% | |
| 14-05-25 | Wed | 183.8 | 13.05 | 151.2k | 7.6% | |
| 13-05-25 | Tue | 170.75 | 7.8 | 39.6k | 4.8% | |
| 12-05-25 | Mon | 162.95 | 12.45 | 37.2k | 8.3% | |
| 09-05-25 | Fri | 150.5 | 0.4 | 22.8k | 0.3% | |
| 08-05-25 | Thu | 158 | 6.4 | 32.4k | 4.2% | |
| 07-05-25 | Wed | 150.1 | -7.9 | 32.4k | -5.0% | |
| 06-05-25 | Tue | 151.6 | -5.25 | 14.4k | -3.3% | |
| 05-05-25 | Mon | 156.85 | -1.85 | 10.8k | -1.2% | |
| 02-05-25 | Fri | 158.7 | 3.9 | 21.6k | 2.5% | |
| 30-04-25 | Wed | 154.8 | -10.95 | 40.8k | -6.6% | |
| 29-04-25 | Tue | 165.75 | -6.3 | 39.6k | -3.7% | |
| 28-04-25 | Mon | 172.05 | 0.25 | 21.6k | 0.1% | |
| 25-04-25 | Fri | 171.8 | -5.6 | 110.4k | -3.2% | |
| 24-04-25 | Thu | 177.4 | 5.6 | 21.6k | 3.3% | |
| 23-04-25 | Wed | 171.8 | -8.55 | 110.4k | -4.7% | |
| 22-04-25 | Tue | 180.35 | -3.85 | 64.8k | -2.1% | |
| 21-04-25 | Mon | 184.2 | 13.2 | 160.8k | 7.7% | |
| 17-04-25 | Thu | 171 | 0.55 | 14.4k | 0.3% | |
| 16-04-25 | Wed | 170.45 | 7.5 | 32.4k | 4.6% | |
| 15-04-25 | Tue | 162.95 | 5.95 | 75.6k | 3.8% | |
| 11-04-25 | Fri | 157 | 7.45 | 21.6k | 5.0% | |
| 09-04-25 | Wed | 149.55 | -2.9 | 9.6k | -1.9% | |
| 08-04-25 | Tue | 152.45 | 3.3 | 13.2k | 2.2% | |
| 07-04-25 | Mon | 149.15 | -7.85 | 28.8k | -5.0% | |
| 04-04-25 | Fri | 157 | 3.05 | 7.2k | 2.0% | |
| 03-04-25 | Thu | 153.95 | 3 | 25.2k | 2.0% | |
| 02-04-25 | Wed | 150.95 | -0.05 | 27.6k | 0.0% | |
| 01-04-25 | Tue | 151 | -0.35 | 7.2k | -0.2% | |
| 28-03-25 | Fri | 154.4 | -3.15 | 2.4k | -2.0% | |
| 27-03-25 | Thu | 151.35 | -3.05 | 37.2k | -2.0% | |
| 26-03-25 | Wed | 157.55 | -3.2 | 51.6k | -2.0% | |