Occl Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Occl Limited		MCap (aprox) 830.1 Crores	Symbol : OCCLLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-29.2%	8.9%	3.9%	20.4%	59.5%	33.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	164.81	-0.33	175.8k	-0.2%
21-10-26	Wed	165.14	-25.13	562.43k	-13.2%	Data Update : 7 PM
19-10-26	Mon	190.27	-4.76	260.19k	-2.4%	22-10-26 : 164.81
16-10-26	Fri	195.03	-31.12	1.47m	-13.8%
15-10-26	Thu	226.15	-4.61	187.89k	-2.0%	Compared to  :  12-10-26 232.91
14-10-26	Wed	230.76	1.94	301.9k	0.8%
13-10-26	Tue	228.82	-4.09	663.45k	-1.8%	7 Days %
12-10-26	Mon	232.91	14.37	665.56k	6.6%	-29.2%
09-10-26	Fri	218.54	10.18	192.17k	4.9%
08-10-26	Thu	208.36	-8.94	164.53k	-4.1%	Compared to  :  22-09-26 151.34
07-10-26	Wed	217.3	9.71	195.5k	4.7%
06-10-26	Tue	207.59	9.8	193.6k	5.0%	1 Month %
05-10-26	Mon	197.79	4.3	98.62k	2.2%	8.9%
01-10-26	Thu	193.49	6.05	182.49k	3.2%	.
30-09-26	Wed	187.44	8.92	146.25k	5.0%	Compared to  :  21-08-26 158.63
29-09-26	Tue	178.52	4	155.33k	2.3%
28-09-26	Mon	174.52	6.85	296.53k	4.1%	2 Months %
25-09-26	Fri	167.67	7.98	156.21k	5.0%	3.9%
24-09-26	Thu	159.69	4.52	59.42k	2.9%
23-09-26	Wed	155.17	3.83	50.47k	2.5%	Compared to  :  22-07-26 136.88
22-09-26	Tue	151.34	-2.86	78.32k	-1.9%
21-09-26	Mon	154.2	0.11	28.55k	0.1%	3 Months %
18-09-26	Fri	154.09	-0.56	17.99k	-0.4%	20.4%
17-09-26	Thu	154.65	7.36	60.4k	5.0%
16-09-26	Wed	147.29	-4.35	41.99k	-2.9%	Compared to  :  22-04-26 103.36
15-09-26	Tue	151.64	-7.77	57.15k	-4.9%
11-09-26	Fri	159.41	-4.5	48.96k	-2.7%	6 Months %
10-09-26	Thu	163.91	-0.77	17.92k	-0.5%	59.5%
09-09-26	Wed	164.68	-0.16	76.13k	-0.1%
08-09-26	Tue	164.84	0.42	43.83k	0.3%	Compared to  :  21-10-25 123.96
07-09-26	Mon	164.42	0.49	49.8k	0.3%
04-09-26	Fri	163.93	-0.39	55.82k	-0.2%	1 year %
03-09-26	Thu	164.32	0.97	76.8k	0.6%	33.0%
02-09-26	Wed	163.35	0.34	34.22k	0.2%
01-09-26	Tue	163.01	4.28	77.22k	2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	158.73	0.48	23.94k	0.3%
28-08-26	Fri	158.25	-1.94	20.61k	-1.2%
27-08-26	Thu	160.19	-0.92	25.62k	-0.6%
26-08-26	Wed	161.11	0.45	24.47k	0.3%
25-08-26	Tue	160.66	3.5	19.45k	2.2%
24-08-26	Mon	157.16	-1.47	33.24k	-0.9%
21-08-26	Fri	158.63	-6.78	45.87k	-4.1%
20-08-26	Thu	165.41	0.27	38.5k	0.2%
19-08-26	Wed	165.14	0.33	97.79k	0.2%
18-08-26	Tue	164.81	7.84	78.85k	5.0%
17-08-26	Mon	156.97	4.76	41.32k	3.1%
14-08-26	Fri	152.21	2.71	31.45k	1.8%
13-08-26	Thu	149.5	0.89	56.25k	0.6%
12-08-26	Wed	148.61	-7.27	133.15k	-4.7%
11-08-26	Tue	155.88	-0.31	57.24k	-0.2%
10-08-26	Mon	156.19	-0.9	67.35k	-0.6%
07-08-26	Fri	157.09	-5.71	152.75k	-3.5%
06-08-26	Thu	162.8	-8.56	291.84k	-5.0%
05-08-26	Wed	171.36	-9.01	121.12k	-5.0%
04-08-26	Tue	180.37	6.05	615.03k	3.5%
03-08-26	Mon	174.32	8.3	30.14k	5.0%
31-07-26	Fri	166.02	7.9	49.87k	5.0%
30-07-26	Thu	158.12	7.33	216.49k	4.9%
29-07-26	Wed	150.79	-2.86	267.97k	-1.9%
28-07-26	Tue	153.65	1.45	372.33k	1.0%
27-07-26	Mon	152.2	7.24	151.68k	5.0%
24-07-26	Fri	144.96	5.66	87.57k	4.1%
23-07-26	Thu	139.3	2.42	48.87k	1.8%
22-07-26	Wed	136.88	0.58	43.54k	0.4%
21-07-26	Tue	136.3	0.56	25.99k	0.4%
20-07-26	Mon	135.74	0.47	30.97k	0.3%
17-07-26	Fri	135.27	-0.39	59.92k	-0.3%
16-07-26	Thu	135.66	-2.36	46.73k	-1.7%
15-07-26	Wed	138.02	6.52	122.66k	5.0%
14-07-26	Tue	131.5	3.2	31.44k	2.5%
13-07-26	Mon	128.3	4.3	44.9k	3.5%
10-07-26	Fri	124	3.94	55.67k	3.3%
09-07-26	Thu	120.06	1.24	10.98k	1.0%
08-07-26	Wed	118.82	-5.36	24.9k	-4.3%
07-07-26	Tue	124.18	-1.46	15.07k	-1.2%
06-07-26	Mon	125.64	-0.31	13.74k	-0.2%
03-07-26	Fri	125.95	-1.66	20.86k	-1.3%
02-07-26	Thu	127.61	1.44	13.67k	1.1%
01-07-26	Wed	126.17	-0.81	11.24k	-0.6%
30-06-26	Tue	126.98	2.66	17.54k	2.1%
29-06-26	Mon	124.32	-2.34	14.48k	-1.8%
25-06-26	Thu	126.66	-3.24	28.18k	-2.5%
24-06-26	Wed	129.9	0.66	24.91k	0.5%
23-06-26	Tue	129.24	-1.03	57.97k	-0.8%
22-06-26	Mon	130.27	1.22	20.09k	0.9%
19-06-26	Fri	129.05	0.84	19.52k	0.7%
18-06-26	Thu	128.21	-1.81	25.9k	-1.4%
17-06-26	Wed	130.02	-5.26	55.89k	-3.9%
16-06-26	Tue	135.28	-0.17	112.74k	-0.1%
15-06-26	Mon	135.45	6.45	32.5k	5.0%
12-06-26	Fri	129	6.14	131.65k	5.0%
11-06-26	Thu	122.86	-5.58	111.92k	-4.3%
10-06-26	Wed	128.44	-11.48	381k	-8.2%
09-06-26	Tue	139.92	5.5	1.56m	4.1%
08-06-26	Mon	134.42	18.75	6.15m	16.2%
05-06-26	Fri	115.67	2.82	73.03k	2.5%
04-06-26	Thu	112.85	1.7	47.23k	1.5%
03-06-26	Wed	111.15	-2.02	57.18k	-1.8%
02-06-26	Tue	113.17	-1.06	20.22k	-0.9%
01-06-26	Mon	114.23	-0.5	60.22k	-0.4%
29-05-26	Fri	114.73	-3.3	64.68k	-2.8%
27-05-26	Wed	118.03	0.16	163.56k	0.1%
26-05-26	Tue	117.87	3.87	179.55k	3.4%
25-05-26	Mon	114	-2.14	1.07m	-1.8%
22-05-26	Fri	116.14	19.35	1.24m	20.0%
21-05-26	Thu	96.79	2.37	64.39k	2.5%
20-05-26	Wed	94.42	-0.21	18.57k	-0.2%
19-05-26	Tue	94.63	3.27	19.98k	3.6%
18-05-26	Mon	91.36	-1.15	51.05k	-1.2%
15-05-26	Fri	92.51	-3.85	80.61k	-4.0%
14-05-26	Thu	96.36	2.59	97.55k	2.8%
13-05-26	Wed	93.77	-1.6	57.75k	-1.7%
12-05-26	Tue	95.37	-6.12	87.79k	-6.0%
11-05-26	Mon	101.49	-0.68	64.45k	-0.7%
08-05-26	Fri	102.17	-1.95	44.53k	-1.9%
07-05-26	Thu	104.12	3.89	77.85k	3.9%
06-05-26	Wed	100.23	-0.53	48.75k	-0.5%
05-05-26	Tue	100.76	-1.41	49.49k	-1.4%
04-05-26	Mon	102.17	2.76	58.83k	2.8%
30-04-26	Thu	99.41	-0.42	64.38k	-0.4%
29-04-26	Wed	99.83	-0.77	19.46k	-0.8%
28-04-26	Tue	100.6	-1.92	30.33k	-1.9%
27-04-26	Mon	102.52	2.82	95.61k	2.8%
24-04-26	Fri	99.7	-1.58	104.08k	-1.6%
23-04-26	Thu	101.28	-2.08	93.02k	-2.0%
22-04-26	Wed	103.36	7.49	122.3k	7.8%
21-04-26	Tue	95.87	-2.33	50.03k	-2.4%
20-04-26	Mon	98.2	1.88	68.57k	2.0%
17-04-26	Fri	96.32	-0.16	44.32k	-0.2%
16-04-26	Thu	96.48	-0.69	63.34k	-0.7%
15-04-26	Wed	97.17	5.43	77.88k	5.9%
13-04-26	Mon	91.74	-1.9	95.71k	-2.0%
10-04-26	Fri	93.64	0.84	28.01k	0.9%
09-04-26	Thu	92.8	0.97	49.68k	1.1%
08-04-26	Wed	91.83	1.26	50.23k	1.4%
07-04-26	Tue	90.57	2.71	84.74k	3.1%
06-04-26	Mon	87.86	0.39	99.87k	0.4%
02-04-26	Thu	87.47	0.61	129.46k	0.7%
01-04-26	Wed	86.86	7.6	128.81k	9.6%
30-03-26	Mon	79.26	-5.8	232.13k	-6.8%
27-03-26	Fri	85.06	-3.4	155.39k	-3.8%
25-03-26	Wed	88.46	-0.13	412.67k	-0.1%
24-03-26	Tue	88.59	5.45	152.71k	6.6%
23-03-26	Mon	83.14	-4.66	109.43k	-5.3%
20-03-26	Fri	87.8	1.18	99k	1.4%
19-03-26	Thu	86.62	-1.68	120.21k	-1.9%
18-03-26	Wed	88.3	-1.74	146.28k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	90.04	1.09	46.06k	1.2%
26-02-26	Thu	88.95	-1.3	54.63k	-1.4%
25-02-26	Wed	90.25	-1.12	28.61k	-1.2%
24-02-26	Tue	91.37	0.74	26.02k	0.8%
23-02-26	Mon	90.63	-0.69	14.95k	-0.8%
20-02-26	Fri	91.32	-0.01	23.11k	0.0%
19-02-26	Thu	91.33	-0.03	34.79k	0.0%
18-02-26	Wed	91.36	-0.81	24.97k	-0.9%
17-02-26	Tue	92.17	-1.37	68.81k	-1.5%
16-02-26	Mon	93.54	-0.21	50.25k	-0.2%
13-02-26	Fri	93.75	-0.08	40.66k	-0.1%
12-02-26	Thu	93.83	4.07	60.31k	4.5%
11-02-26	Wed	89.76	1.01	178.53k	1.1%
10-02-26	Tue	88.75	-5.1	118.79k	-5.4%
09-02-26	Mon	93.85	-3.29	177.1k	-3.4%
06-02-26	Fri	97.14	1.25	45.89k	1.3%
05-02-26	Thu	95.89	3.07	77.11k	3.3%
04-02-26	Wed	92.82	-1.55	18.89k	-1.6%
03-02-26	Tue	94.37	-0.7	13.12k	-0.7%
02-02-26	Mon	95.07	2.4	64.21k	2.6%
01-02-26	Sun	92.67	-2.83	37.96k	-3.0%
30-01-26	Fri	95.5	3.33	33.29k	3.6%
29-01-26	Thu	92.17	1.32	23.39k	1.5%
28-01-26	Wed	90.85	-1.94	100.14k	-2.1%
27-01-26	Tue	92.79	1.01	30.44k	1.1%
23-01-26	Fri	91.78	0.87	81.58k	1.0%
22-01-26	Thu	90.91	-5.15	112.7k	-5.4%
21-01-26	Wed	96.06	-0.35	30.04k	-0.4%
20-01-26	Tue	96.41	-1.8	24.3k	-1.8%
19-01-26	Mon	98.21	2.5	22.9k	2.6%
16-01-26	Fri	95.71	0.6	21.92k	0.6%
14-01-26	Wed	95.11	-1.51	46.68k	-1.6%
13-01-26	Tue	96.62	-1.73	33.35k	-1.8%
12-01-26	Mon	98.35	-2.51	32.09k	-2.5%
09-01-26	Fri	100.86	-0.55	34.03k	-0.5%
08-01-26	Thu	101.41	0.04	9.94k	0.0%
07-01-26	Wed	101.37	-0.63	26.95k	-0.6%
06-01-26	Tue	102	1.12	31.24k	1.1%
05-01-26	Mon	100.88	-0.61	54.97k	-0.6%
02-01-26	Fri	101.49	0.76	9.26k	0.8%
01-01-26	Thu	100.73	2.05	31.29k	2.1%
31-12-25	Wed	98.68	-1.38	47.47k	-1.4%
30-12-25	Tue	100.06	-1.95	140.86k	-1.9%
29-12-25	Mon	102.01	-4.55	60.4k	-4.3%
26-12-25	Fri	106.56	4.44	81.38k	4.3%
24-12-25	Wed	102.12	3.85	68.87k	3.9%
23-12-25	Tue	98.27	5.68	90.11k	6.1%
22-12-25	Mon	92.59	-0.47	9.71k	-0.5%
19-12-25	Fri	93.06	-1.22	22k	-1.3%
18-12-25	Thu	94.28	-1.71	50.07k	-1.8%
17-12-25	Wed	95.99	1.01	27.49k	1.1%
16-12-25	Tue	94.98	0.11	21.51k	0.1%
15-12-25	Mon	94.87	-0.14	35.69k	-0.1%
12-12-25	Fri	95.01	2.2	49.21k	2.4%
11-12-25	Thu	92.81	-5.01	66.44k	-5.3%
10-12-25	Wed	90.16	2.65	73.37k	2.9%
09-12-25	Tue	95.17	-3.69	25.4k	-3.7%
08-12-25	Mon	98.86	-0.71	21.61k	-0.7%
05-12-25	Fri	99.57	-0.57	50.82k	-0.6%
04-12-25	Thu	100.14	-0.02	131.3k	0.0%
03-12-25	Wed	100.16	-1.78	55.74k	-1.7%
02-12-25	Tue	101.94	-0.94	33.88k	-0.9%
01-12-25	Mon	102.88	-1.64	31.8k	-1.6%
28-11-25	Fri	104.52	1	64.21k	1.0%
27-11-25	Thu	103.52	0.65	33.82k	0.6%
26-11-25	Wed	102.87	-1.58	17.79k	-1.5%
25-11-25	Tue	104.45	-0.22	44.47k	-0.2%
24-11-25	Mon	104.67	-1.69	26.29k	-1.6%
21-11-25	Fri	106.36	-0.87	43.48k	-0.8%
20-11-25	Thu	107.23	1.11	59.4k	1.0%
19-11-25	Wed	106.12	1.07	60.66k	1.0%
18-11-25	Tue	105.05	-0.81	34.03k	-0.8%
17-11-25	Mon	105.86	0.74	56.33k	0.7%
14-11-25	Fri	105.12	2.01	47.42k	1.9%
13-11-25	Thu	103.11	-1.26	52.45k	-1.2%
12-11-25	Wed	104.37	-4.54	110.45k	-4.2%
11-11-25	Tue	108.91	-3.26	73.26k	-2.9%
10-11-25	Mon	112.17	-1.5	94.18k	-1.3%
07-11-25	Fri	113.67	-2.18	116.87k	-1.9%
06-11-25	Thu	115.85	-1.28	208.98k	-1.1%
04-11-25	Tue	117.13	4.74	678.17k	4.2%
03-11-25	Mon	112.39	-24.45	1.18m	-17.9%
31-10-25	Fri	136.84	2.82	161.11k	2.1%
30-10-25	Thu	134.02	3.71	135.57k	2.8%
29-10-25	Wed	130.31	3.36	67.77k	2.6%
28-10-25	Tue	126.95	1.4	14.92k	1.1%
27-10-25	Mon	125.55	-0.58	30.68k	-0.5%
24-10-25	Fri	126.13	0.7	9.46k	0.6%
23-10-25	Thu	125.43	1.47	27.05k	1.2%
21-10-25	Tue	123.96	-1.29	31.88k	-1.0%
20-10-25	Mon	125.25	-0.81	25.81k	-0.6%
17-10-25	Fri	126.06	1.19	18.05k	1.0%