Occl Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Occl Limited		MCap (aprox) 585.1 Crores	Symbol : OCCLLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
23.9%	12.4%	39.7%	28.1%	9.2%	36.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	116.14	19.35	1.24m	20.0%
21-05-26	Thu	96.79	2.37	64.39k	2.5%	Data Update : 8 PM
20-05-26	Wed	94.42	-0.21	18.57k	-0.2%	22-05-26 : 116.14
19-05-26	Tue	94.63	3.27	19.98k	3.6%
18-05-26	Mon	91.36	-1.15	51.05k	-1.2%	Compared to  :  13-05-26 93.77
15-05-26	Fri	92.51	-3.85	80.61k	-4.0%
14-05-26	Thu	96.36	2.59	97.55k	2.8%	7 Days %
13-05-26	Wed	93.77	-1.6	57.75k	-1.7%	23.9%
12-05-26	Tue	95.37	-6.12	87.79k	-6.0%
11-05-26	Mon	101.49	-0.68	64.45k	-0.7%	Compared to  :  22-04-26 103.36
08-05-26	Fri	102.17	-1.95	44.53k	-1.9%
07-05-26	Thu	104.12	3.89	77.85k	3.9%	1 Month %
06-05-26	Wed	100.23	-0.53	48.75k	-0.5%	12.4%
05-05-26	Tue	100.76	-1.41	49.49k	-1.4%	.
04-05-26	Mon	102.17	2.76	58.83k	2.8%	Compared to  :  23-03-26 83.14
30-04-26	Thu	99.41	-0.42	64.38k	-0.4%
29-04-26	Wed	99.83	-0.77	19.46k	-0.8%	2 Months %
28-04-26	Tue	100.6	-1.92	30.33k	-1.9%	39.7%
27-04-26	Mon	102.52	2.82	95.61k	2.8%
24-04-26	Fri	99.7	-1.58	104.08k	-1.6%	Compared to  :  23-02-26 90.63
23-04-26	Thu	101.28	-2.08	93.02k	-2.0%
22-04-26	Wed	103.36	7.49	122.3k	7.8%	3 Months %
21-04-26	Tue	95.87	-2.33	50.03k	-2.4%	28.1%
20-04-26	Mon	98.2	1.88	68.57k	2.0%
17-04-26	Fri	96.32	-0.16	44.32k	-0.2%	Compared to  :  21-11-25 106.36
16-04-26	Thu	96.48	-0.69	63.34k	-0.7%
15-04-26	Wed	97.17	5.43	77.88k	5.9%	6 Months %
13-04-26	Mon	91.74	-1.9	95.71k	-2.0%	9.2%
10-04-26	Fri	93.64	0.84	28.01k	0.9%
09-04-26	Thu	92.8	0.97	49.68k	1.1%	Compared to  :  22-05-25 84.9
08-04-26	Wed	91.83	1.26	50.23k	1.4%
07-04-26	Tue	90.57	2.71	84.74k	3.1%	1 year %
06-04-26	Mon	87.86	0.39	99.87k	0.4%	36.8%
02-04-26	Thu	87.47	0.61	129.46k	0.7%
01-04-26	Wed	86.86	7.6	128.81k	9.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	79.26	-5.8	232.13k	-6.8%
27-03-26	Fri	85.06	-3.4	155.39k	-3.8%
25-03-26	Wed	88.46	-0.13	412.67k	-0.1%
24-03-26	Tue	88.59	5.45	152.71k	6.6%
23-03-26	Mon	83.14	-4.66	109.43k	-5.3%
20-03-26	Fri	87.8	1.18	99k	1.4%
19-03-26	Thu	86.62	-1.68	120.21k	-1.9%
18-03-26	Wed	88.3	-1.74	146.28k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	90.04	1.09	46.06k	1.2%
26-02-26	Thu	88.95	-1.3	54.63k	-1.4%
25-02-26	Wed	90.25	-1.12	28.61k	-1.2%
24-02-26	Tue	91.37	0.74	26.02k	0.8%
23-02-26	Mon	90.63	-0.69	14.95k	-0.8%
20-02-26	Fri	91.32	-0.01	23.11k	0.0%
19-02-26	Thu	91.33	-0.03	34.79k	0.0%
18-02-26	Wed	91.36	-0.81	24.97k	-0.9%
17-02-26	Tue	92.17	-1.37	68.81k	-1.5%
16-02-26	Mon	93.54	-0.21	50.25k	-0.2%
13-02-26	Fri	93.75	-0.08	40.66k	-0.1%
12-02-26	Thu	93.83	4.07	60.31k	4.5%
11-02-26	Wed	89.76	1.01	178.53k	1.1%
10-02-26	Tue	88.75	-5.1	118.79k	-5.4%
09-02-26	Mon	93.85	-3.29	177.1k	-3.4%
06-02-26	Fri	97.14	1.25	45.89k	1.3%
05-02-26	Thu	95.89	3.07	77.11k	3.3%
04-02-26	Wed	92.82	-1.55	18.89k	-1.6%
03-02-26	Tue	94.37	-0.7	13.12k	-0.7%
02-02-26	Mon	95.07	2.4	64.21k	2.6%
01-02-26	Sun	92.67	-2.83	37.96k	-3.0%
30-01-26	Fri	95.5	3.33	33.29k	3.6%
29-01-26	Thu	92.17	1.32	23.39k	1.5%
28-01-26	Wed	90.85	-1.94	100.14k	-2.1%
27-01-26	Tue	92.79	1.01	30.44k	1.1%
23-01-26	Fri	91.78	0.87	81.58k	1.0%
22-01-26	Thu	90.91	-5.15	112.7k	-5.4%
21-01-26	Wed	96.06	-0.35	30.04k	-0.4%
20-01-26	Tue	96.41	-1.8	24.3k	-1.8%
19-01-26	Mon	98.21	2.5	22.9k	2.6%
16-01-26	Fri	95.71	0.6	21.92k	0.6%
14-01-26	Wed	95.11	-1.51	46.68k	-1.6%
13-01-26	Tue	96.62	-1.73	33.35k	-1.8%
12-01-26	Mon	98.35	-2.51	32.09k	-2.5%
09-01-26	Fri	100.86	-0.55	34.03k	-0.5%
08-01-26	Thu	101.41	0.04	9.94k	0.0%
07-01-26	Wed	101.37	-0.63	26.95k	-0.6%
06-01-26	Tue	102	1.12	31.24k	1.1%
05-01-26	Mon	100.88	-0.61	54.97k	-0.6%
02-01-26	Fri	101.49	0.76	9.26k	0.8%
01-01-26	Thu	100.73	2.05	31.29k	2.1%
31-12-25	Wed	98.68	-1.38	47.47k	-1.4%
30-12-25	Tue	100.06	-1.95	140.86k	-1.9%
29-12-25	Mon	102.01	-4.55	60.4k	-4.3%
26-12-25	Fri	106.56	4.44	81.38k	4.3%
24-12-25	Wed	102.12	3.85	68.87k	3.9%
23-12-25	Tue	98.27	5.68	90.11k	6.1%
22-12-25	Mon	92.59	-0.47	9.71k	-0.5%
19-12-25	Fri	93.06	-1.22	22k	-1.3%
18-12-25	Thu	94.28	-1.71	50.07k	-1.8%
17-12-25	Wed	95.99	1.01	27.49k	1.1%
16-12-25	Tue	94.98	0.11	21.51k	0.1%
15-12-25	Mon	94.87	-0.14	35.69k	-0.1%
12-12-25	Fri	95.01	2.2	49.21k	2.4%
11-12-25	Thu	92.81	2.65	73.37k	2.9%
10-12-25	Wed	90.16	-5.01	66.44k	-5.3%
09-12-25	Tue	95.17	-3.69	25.4k	-3.7%
08-12-25	Mon	98.86	-0.71	21.61k	-0.7%
05-12-25	Fri	99.57	-0.57	50.82k	-0.6%
04-12-25	Thu	100.14	-0.02	131.3k	0.0%
03-12-25	Wed	100.16	-1.78	55.74k	-1.7%
02-12-25	Tue	101.94	-0.94	33.88k	-0.9%
01-12-25	Mon	102.88	-1.64	31.8k	-1.6%
28-11-25	Fri	104.52	1	64.21k	1.0%
27-11-25	Thu	103.52	0.65	33.82k	0.6%
26-11-25	Wed	102.87	-1.58	17.79k	-1.5%
25-11-25	Tue	104.45	-0.22	44.47k	-0.2%
24-11-25	Mon	104.67	-1.69	26.29k	-1.6%
21-11-25	Fri	106.36	-0.87	43.48k	-0.8%
20-11-25	Thu	107.23	1.11	59.4k	1.0%
19-11-25	Wed	106.12	1.07	60.66k	1.0%
18-11-25	Tue	105.05	-0.81	34.03k	-0.8%
17-11-25	Mon	105.86	0.74	56.33k	0.7%
14-11-25	Fri	105.12	2.01	47.42k	1.9%
13-11-25	Thu	103.11	-1.26	52.45k	-1.2%
12-11-25	Wed	104.37	-4.54	110.45k	-4.2%
11-11-25	Tue	108.91	-3.26	73.26k	-2.9%
10-11-25	Mon	112.17	-1.5	94.18k	-1.3%
07-11-25	Fri	113.67	-2.18	116.87k	-1.9%
06-11-25	Thu	115.85	-1.28	208.98k	-1.1%
04-11-25	Tue	117.13	4.74	678.17k	4.2%
03-11-25	Mon	112.39	-24.45	1.18m	-17.9%
31-10-25	Fri	136.84	2.82	161.11k	2.1%
30-10-25	Thu	134.02	3.71	135.57k	2.8%
29-10-25	Wed	130.31	3.36	67.77k	2.6%
28-10-25	Tue	126.95	1.4	14.92k	1.1%
27-10-25	Mon	125.55	-0.58	30.68k	-0.5%
24-10-25	Fri	126.13	0.7	9.46k	0.6%
23-10-25	Thu	125.43	1.47	27.05k	1.2%
21-10-25	Tue	123.96	-1.29	31.88k	-1.0%
20-10-25	Mon	125.25	-0.81	25.81k	-0.6%
17-10-25	Fri	126.06	1.19	18.05k	1.0%
16-10-25	Thu	124.87	-2.43	27.57k	-1.9%
15-10-25	Wed	127.3	-0.43	51.55k	-0.3%
14-10-25	Tue	127.73	1.67	13.62k	1.3%
13-10-25	Mon	126.06	-1.09	44.58k	-0.9%
10-10-25	Fri	127.15	0.45	16.71k	0.4%
09-10-25	Thu	126.7	-0.71	25.3k	-0.6%
08-10-25	Wed	127.41	-2.63	61.16k	-2.0%
07-10-25	Tue	130.04	1.89	59.53k	1.5%
06-10-25	Mon	128.15	5.2	160.39k	4.2%
03-10-25	Fri	122.95	-5.28	92.13k	-4.1%
01-10-25	Wed	128.23	-0.59	35.61k	-0.5%
30-09-25	Tue	128.82	-2.18	47.22k	-1.7%
29-09-25	Mon	131	-3.28	33.58k	-2.4%
26-09-25	Fri	134.28	0.96	33.31k	0.7%
25-09-25	Thu	133.32	-4.31	96.68k	-3.1%
24-09-25	Wed	137.63	-2.37	99.64k	-1.7%
23-09-25	Tue	140	-1.46	31.51k	-1.0%
22-09-25	Mon	141.46	1.04	50.16k	0.7%
19-09-25	Fri	140.42	0.73	33.55k	0.5%
18-09-25	Thu	139.69	2.1	38.42k	1.5%
17-09-25	Wed	137.59	-1.4	44.74k	-1.0%
16-09-25	Tue	138.99	0.8	43.5k	0.6%
15-09-25	Mon	138.19	-2.31	36.65k	-1.6%
12-09-25	Fri	140.5	0.79	41.88k	0.6%
11-09-25	Thu	139.71	0.89	33.98k	0.6%
10-09-25	Wed	138.82	6.43	64.81k	4.9%
09-09-25	Tue	132.39	2.99	24.12k	2.3%
08-09-25	Mon	129.4	-0.72	32.01k	-0.6%
05-09-25	Fri	130.12	0.79	39.88k	0.6%
04-09-25	Thu	129.33	1.1	22.44k	0.9%
03-09-25	Wed	128.23	-3.38	35.29k	-2.6%
02-09-25	Tue	131.61	0.64	13.52k	0.5%
01-09-25	Mon	130.97	-2.05	40.48k	-1.5%
29-08-25	Fri	133.02	-1.93	51k	-1.4%
28-08-25	Thu	134.95	-2.73	18.93k	-2.0%
26-08-25	Tue	137.68	-0.41	20.43k	-0.3%
25-08-25	Mon	138.09	0.33	11.94k	0.2%
22-08-25	Fri	137.76	1.19	18.66k	0.9%
21-08-25	Thu	136.57	0.91	59.02k	0.7%
20-08-25	Wed	135.66	1.5	39.96k	1.1%
19-08-25	Tue	134.16	-0.59	37.47k	-0.4%
18-08-25	Mon	134.75	-1.37	12.2k	-1.0%
14-08-25	Thu	136.12	0.72	27.39k	0.5%
13-08-25	Wed	135.4	1.25	34.17k	0.9%
12-08-25	Tue	134.15	-3.59	49.65k	-2.6%
11-08-25	Mon	137.74	0.14	57.62k	0.1%
08-08-25	Fri	137.6	-2.65	62.58k	-1.9%
07-08-25	Thu	140.25	-5.17	97.18k	-3.6%
06-08-25	Wed	145.42	-7.11	72.82k	-4.7%
05-08-25	Tue	152.53	0.7	202.61k	0.5%
04-08-25	Mon	151.83	7.23	49.64k	5.0%
01-08-25	Fri	144.6	6.88	73.98k	5.0%
31-07-25	Thu	137.72	-0.46	44.16k	-0.3%
30-07-25	Wed	138.18	1.83	44.7k	1.3%
29-07-25	Tue	136.35	-1.12	32.83k	-0.8%
28-07-25	Mon	137.47	1.83	48.05k	1.3%
25-07-25	Fri	135.64	-1.45	51.81k	-1.1%
24-07-25	Thu	137.09	-6.01	52.61k	-4.2%
23-07-25	Wed	143.1	0.85	39.27k	0.6%
22-07-25	Tue	142.25	-0.28	38.24k	-0.2%
21-07-25	Mon	142.53	-0.17	42.67k	-0.1%
18-07-25	Fri	142.7	-0.68	70.2k	-0.5%
17-07-25	Thu	143.38	6.82	228.43k	5.0%
16-07-25	Wed	136.56	3.46	45.97k	2.6%
15-07-25	Tue	133.1	-2.25	124.1k	-1.7%
14-07-25	Mon	135.35	1.9	64.71k	1.4%
11-07-25	Fri	133.45	0.27	57.26k	0.2%
10-07-25	Thu	132.64	0.81	30.61k	0.6%
09-07-25	Wed	132.37	-0.66	224.55k	-0.5%
08-07-25	Tue	133.03	6.33	64.89k	5.0%
07-07-25	Mon	126.7	4.4	181.37k	3.6%
04-07-25	Fri	122.3	2.18	111.11k	1.8%
03-07-25	Thu	120.12	0.61	64.53k	0.5%
02-07-25	Wed	119.51	-0.73	64.18k	-0.6%
01-07-25	Tue	120.24	1.42	82.13k	1.2%
30-06-25	Mon	118.82	-3.17	119.66k	-2.6%
27-06-25	Fri	121.99	1.99	102.93k	1.7%
26-06-25	Thu	120	-0.68	56.34k	-0.6%
25-06-25	Wed	120.68	0.13	59.27k	0.1%
24-06-25	Tue	120.55	0.58	84.37k	0.5%
23-06-25	Mon	119.97	-0.28	155.19k	-0.2%
20-06-25	Fri	120.25	0.28	85.87k	0.2%
19-06-25	Thu	119.97	-0.8	144.5k	-0.7%
18-06-25	Wed	120.77	-1.47	150.98k	-1.2%
17-06-25	Tue	122.24	-0.03	327.61k	0.0%
16-06-25	Mon	122.27	5.82	571.38k	5.0%
13-06-25	Fri	116.45	1.17	440.98k	1.0%
12-06-25	Thu	115.28	-2.25	1.41m	-1.9%
11-06-25	Wed	117.53	15.36	3.84m	15.0%
10-06-25	Tue	102.17	3.97	287.1k	4.0%
09-06-25	Mon	98.2	-0.2	119.58k	-0.2%
06-06-25	Fri	98.4	2.79	282.66k	2.9%
05-06-25	Thu	95.61	0.38	135.94k	0.4%
04-06-25	Wed	95.23	0.82	115.08k	0.9%
03-06-25	Tue	94.41	1.46	163.74k	1.6%
02-06-25	Mon	92.95	-2.46	293.09k	-2.6%
30-05-25	Fri	95.41	9.22	1.58m	10.7%
29-05-25	Thu	86.19	-1.22	65.99k	-1.4%
28-05-25	Wed	87.41	1.13	250.71k	1.3%
27-05-25	Tue	86.28	2.84	102.58k	3.4%
26-05-25	Mon	83.44	-1.82	99.51k	-2.1%
23-05-25	Fri	85.26	0.36	51.64k	0.4%
22-05-25	Thu	84.9	-1.68	90.4k	-1.9%
21-05-25	Wed	86.58	0.96	111.98k	1.1%