Occl Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Occl Limited		MCap (aprox)	Symbol : OCCLLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	-5.5%	-7.7%	-15.0%	-34.0%	-0.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	85.06	-3.4	155.39k	-3.8%
25-03-26	Wed	88.46	-0.13	412.67k	-0.1%	Data Update : 8 PM
24-03-26	Tue	88.59	5.45	152.71k	6.6%	27-03-26 : 85.06
23-03-26	Mon	83.14	-4.66	109.43k	-5.3%
20-03-26	Fri	87.8	1.18	99k	1.4%	Compared to  :  18-03-26 88.3
19-03-26	Thu	86.62	-1.68	120.21k	-1.9%
18-03-26	Wed	88.3		146.28k	2.8%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-3.7%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 89.99
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-5.5%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 92.17
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-7.7%
27-02-26	Fri	89.99	-2.07	25.28k	-2.2%
26-02-26	Thu	92.06	2.02	43.39k	2.2%	Compared to  :  26-12-25 100.06
25-02-26	Wed	90.04	1.09	46.06k	1.2%
24-02-26	Tue	88.95	-1.3	54.63k	-1.4%	3 Months %
23-02-26	Mon	90.25	-1.12	28.61k	-1.2%	-15.0%
20-02-26	Fri	91.37	0.74	26.02k	0.8%
19-02-26	Thu	90.63	-0.69	14.95k	-0.8%	Compared to  :  26-09-25 128.82
18-02-26	Wed	91.32	-0.01	23.11k	0.0%
17-02-26	Tue	91.33	-0.03	34.79k	0.0%	6 Months %
16-02-26	Mon	91.36	-0.81	24.97k	-0.9%	-34.0%
13-02-26	Fri	92.17	-1.37	68.81k	-1.5%
12-02-26	Thu	93.54	-0.21	50.25k	-0.2%	Compared to  :  27-03-25 85.56
11-02-26	Wed	93.75	-0.08	40.66k	-0.1%
10-02-26	Tue	93.83	4.07	60.31k	4.5%	1 year %
09-02-26	Mon	89.76	1.01	178.53k	1.1%	-0.6%
06-02-26	Fri	88.75	-5.1	118.79k	-5.4%
05-02-26	Thu	93.85	-3.29	177.1k	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	97.14	1.25	45.89k	1.3%
03-02-26	Tue	95.89	3.07	77.11k	3.3%
02-02-26	Mon	92.82	-1.55	18.89k	-1.6%
01-02-26	Sun	94.37	-0.7	13.12k	-0.7%
30-01-26	Fri	95.07	2.4	64.21k	2.6%
29-01-26	Thu	92.67	-2.83	37.96k	-3.0%
28-01-26	Wed	95.5	3.33	33.29k	3.6%
27-01-26	Tue	92.17	1.32	23.39k	1.5%
23-01-26	Fri	90.85	-1.94	100.14k	-2.1%
22-01-26	Thu	92.79	1.01	30.44k	1.1%
21-01-26	Wed	91.78	0.87	81.58k	1.0%
20-01-26	Tue	90.91	-5.15	112.7k	-5.4%
19-01-26	Mon	96.06	-0.35	30.04k	-0.4%
16-01-26	Fri	96.41	-1.8	24.3k	-1.8%
14-01-26	Wed	98.21	2.5	22.9k	2.6%
13-01-26	Tue	95.71	0.6	21.92k	0.6%
12-01-26	Mon	95.11	-1.51	46.68k	-1.6%
09-01-26	Fri	96.62	-1.73	33.35k	-1.8%
08-01-26	Thu	98.35	-2.51	32.09k	-2.5%
07-01-26	Wed	100.86	-0.55	34.03k	-0.5%
06-01-26	Tue	101.41	0.04	9.94k	0.0%
05-01-26	Mon	101.37	-0.63	26.95k	-0.6%
02-01-26	Fri	102	1.12	31.24k	1.1%
01-01-26	Thu	100.88	-0.61	54.97k	-0.6%
31-12-25	Wed	101.49	0.76	9.26k	0.8%
30-12-25	Tue	100.73	2.05	31.29k	2.1%
29-12-25	Mon	98.68	-1.38	47.47k	-1.4%
26-12-25	Fri	100.06	-1.95	140.86k	-1.9%
24-12-25	Wed	102.01	-4.55	60.4k	-4.3%
23-12-25	Tue	106.56	4.44	81.38k	4.3%
22-12-25	Mon	102.12	3.85	68.87k	3.9%
19-12-25	Fri	98.27	5.68	90.11k	6.1%
18-12-25	Thu	92.59	-0.47	9.71k	-0.5%
17-12-25	Wed	93.06	-1.22	22k	-1.3%
16-12-25	Tue	94.28	-1.71	50.07k	-1.8%
15-12-25	Mon	95.99	1.01	27.49k	1.1%
12-12-25	Fri	94.98	0.11	21.51k	0.1%
11-12-25	Thu	94.87	-0.14	35.69k	-0.1%
10-12-25	Wed	95.01	2.2	49.21k	2.4%
09-12-25	Tue	92.81	2.65	73.37k	2.9%
08-12-25	Mon	90.16	-5.01	66.44k	-5.3%
05-12-25	Fri	95.17	-3.69	25.4k	-3.7%
04-12-25	Thu	98.86	-0.71	21.61k	-0.7%
03-12-25	Wed	99.57	-0.57	50.82k	-0.6%
02-12-25	Tue	100.14	-0.02	131.3k	0.0%
01-12-25	Mon	100.16	-1.78	55.74k	-1.7%
28-11-25	Fri	101.94	-0.94	33.88k	-0.9%
27-11-25	Thu	102.88	-1.64	31.8k	-1.6%
26-11-25	Wed	104.52	1	64.21k	1.0%
25-11-25	Tue	103.52	0.65	33.82k	0.6%
24-11-25	Mon	102.87	-1.58	17.79k	-1.5%
21-11-25	Fri	104.45	-0.22	44.47k	-0.2%
20-11-25	Thu	104.67	-1.69	26.29k	-1.6%
19-11-25	Wed	106.36	-0.87	43.48k	-0.8%
18-11-25	Tue	106.12	1.07	60.66k	1.0%
17-11-25	Mon	107.23	1.11	59.4k	1.0%
14-11-25	Fri	105.05	-0.81	34.03k	-0.8%
13-11-25	Thu	105.86	0.74	56.33k	0.7%
12-11-25	Wed	105.12	2.01	47.42k	1.9%
11-11-25	Tue	103.11	-1.26	52.45k	-1.2%
10-11-25	Mon	104.37	-4.54	110.45k	-4.2%
07-11-25	Fri	108.91	-3.26	73.26k	-2.9%
06-11-25	Thu	112.17	-1.5	94.18k	-1.3%
04-11-25	Tue	113.67	-2.18	116.87k	-1.9%
03-11-25	Mon	115.85	-1.28	208.98k	-1.1%
31-10-25	Fri	112.39	-24.45	1.18m	-17.9%
30-10-25	Thu	117.13	4.74	678.17k	4.2%
29-10-25	Wed	136.84	2.82	161.11k	2.1%
28-10-25	Tue	134.02	3.71	135.57k	2.8%
27-10-25	Mon	130.31	3.36	67.77k	2.6%
24-10-25	Fri	126.95	1.4	14.92k	1.1%
23-10-25	Thu	125.55	-0.58	30.68k	-0.5%
21-10-25	Tue	126.13	0.7	9.46k	0.6%
20-10-25	Mon	125.43	1.47	27.05k	1.2%
17-10-25	Fri	123.96	-1.29	31.88k	-1.0%
16-10-25	Thu	125.25	-0.81	25.81k	-0.6%
15-10-25	Wed	126.06	1.19	18.05k	1.0%
14-10-25	Tue	124.87	-2.43	27.57k	-1.9%
13-10-25	Mon	127.3	-0.43	51.55k	-0.3%
10-10-25	Fri	127.73	1.67	13.62k	1.3%
09-10-25	Thu	126.06	-1.09	44.58k	-0.9%
08-10-25	Wed	127.15	0.45	16.71k	0.4%
07-10-25	Tue	126.7	-0.71	25.3k	-0.6%
06-10-25	Mon	130.04	1.89	59.53k	1.5%
03-10-25	Fri	127.41	-2.63	61.16k	-2.0%
01-10-25	Wed	128.15	5.2	160.39k	4.2%
30-09-25	Tue	122.95	-5.28	92.13k	-4.1%
29-09-25	Mon	128.23	-0.59	35.61k	-0.5%
26-09-25	Fri	128.82	-2.18	47.22k	-1.7%
25-09-25	Thu	131	-3.28	33.58k	-2.4%
24-09-25	Wed	134.28	0.96	33.31k	0.7%
23-09-25	Tue	133.32	-4.31	96.68k	-3.1%
22-09-25	Mon	137.63	-2.37	99.64k	-1.7%
19-09-25	Fri	140	-1.46	31.51k	-1.0%
18-09-25	Thu	141.46	1.04	50.16k	0.7%
17-09-25	Wed	139.69	2.1	38.42k	1.5%
16-09-25	Tue	140.42	0.73	33.55k	0.5%
15-09-25	Mon	137.59	-1.4	44.74k	-1.0%
12-09-25	Fri	138.99	0.8	43.5k	0.6%
11-09-25	Thu	138.19	-2.31	36.65k	-1.6%
10-09-25	Wed	140.5	0.79	41.88k	0.6%
09-09-25	Tue	139.71	0.89	33.98k	0.6%
08-09-25	Mon	138.82	6.43	64.81k	4.9%
05-09-25	Fri	132.39	2.99	24.12k	2.3%
04-09-25	Thu	129.4	-0.72	32.01k	-0.6%
03-09-25	Wed	130.12	0.79	39.88k	0.6%
02-09-25	Tue	129.33	1.1	22.44k	0.9%
01-09-25	Mon	128.23	-3.38	35.29k	-2.6%
29-08-25	Fri	131.61	0.64	13.52k	0.5%
28-08-25	Thu	130.97	-2.05	40.48k	-1.5%
26-08-25	Tue	133.02	-1.93	51k	-1.4%
25-08-25	Mon	134.95	-2.73	18.93k	-2.0%
22-08-25	Fri	137.68	-0.41	20.43k	-0.3%
21-08-25	Thu	138.09	0.33	11.94k	0.2%
20-08-25	Wed	137.76	1.19	18.66k	0.9%
19-08-25	Tue	136.57	0.91	59.02k	0.7%
18-08-25	Mon	135.66	1.5	39.96k	1.1%
14-08-25	Thu	134.16	-0.59	37.47k	-0.4%
13-08-25	Wed	136.12	0.72	27.39k	0.5%
12-08-25	Tue	134.75	-1.37	12.2k	-1.0%
11-08-25	Mon	135.4	1.25	34.17k	0.9%
08-08-25	Fri	134.15	-3.59	49.65k	-2.6%
07-08-25	Thu	137.74	0.14	57.62k	0.1%
06-08-25	Wed	137.6	-2.65	62.58k	-1.9%
05-08-25	Tue	140.25	-5.17	97.18k	-3.6%
04-08-25	Mon	145.42	-7.11	72.82k	-4.7%
01-08-25	Fri	152.53	0.7	202.61k	0.5%
31-07-25	Thu	151.83	7.23	49.64k	5.0%
30-07-25	Wed	144.6	6.88	73.98k	5.0%
29-07-25	Tue	137.72	-0.46	44.16k	-0.3%
28-07-25	Mon	138.18	1.83	44.7k	1.3%
25-07-25	Fri	136.35	-1.12	32.83k	-0.8%
24-07-25	Thu	137.47	1.83	48.05k	1.3%
23-07-25	Wed	135.64	-1.45	51.81k	-1.1%
22-07-25	Tue	137.09	-6.01	52.61k	-4.2%
21-07-25	Mon	143.1	0.85	39.27k	0.6%
18-07-25	Fri	142.25	-0.28	38.24k	-0.2%
17-07-25	Thu	142.53	-0.17	42.67k	-0.1%
16-07-25	Wed	142.7	-0.68	70.2k	-0.5%
15-07-25	Tue	143.38	6.82	228.43k	5.0%
14-07-25	Mon	136.56	3.46	45.97k	2.6%
11-07-25	Fri	133.1	-2.25	124.1k	-1.7%
10-07-25	Thu	135.35	1.9	64.71k	1.4%
09-07-25	Wed	133.45	0.81	30.61k	0.6%
08-07-25	Tue	132.64	0.27	57.26k	0.2%
07-07-25	Mon	132.37	-0.66	224.55k	-0.5%
04-07-25	Fri	133.03	6.33	64.89k	5.0%
03-07-25	Thu	126.7	4.4	181.37k	3.6%
02-07-25	Wed	122.3	2.18	111.11k	1.8%
01-07-25	Tue	120.12	0.61	64.53k	0.5%
30-06-25	Mon	119.51	-0.73	64.18k	-0.6%
27-06-25	Fri	120.24	1.42	82.13k	1.2%
26-06-25	Thu	118.82	-3.17	119.66k	-2.6%
25-06-25	Wed	121.99	1.99	102.93k	1.7%
24-06-25	Tue	120	-0.68	56.34k	-0.6%
23-06-25	Mon	120.68	0.13	59.27k	0.1%
20-06-25	Fri	120.55	0.58	84.37k	0.5%
19-06-25	Thu	120.25	0.28	85.87k	0.2%
18-06-25	Wed	119.97	-0.28	155.19k	-0.2%
17-06-25	Tue	119.97	-0.8	144.5k	-0.7%
16-06-25	Mon	120.77	-1.47	150.98k	-1.2%
13-06-25	Fri	122.24	-0.03	327.61k	0.0%
12-06-25	Thu	122.27	5.82	571.38k	5.0%
11-06-25	Wed	116.45	1.17	440.98k	1.0%
10-06-25	Tue	115.28	-2.25	1.41m	-1.9%
09-06-25	Mon	102.17	3.97	287.1k	4.0%
06-06-25	Fri	117.53	15.36	3.84m	15.0%
05-06-25	Thu	98.2	-0.2	119.58k	-0.2%
04-06-25	Wed	98.4	2.79	282.66k	2.9%
03-06-25	Tue	95.61	0.38	135.94k	0.4%
02-06-25	Mon	95.23	0.82	115.08k	0.9%
30-05-25	Fri	94.41	1.46	163.74k	1.6%
29-05-25	Thu	92.95	-2.46	293.09k	-2.6%
28-05-25	Wed	95.41	9.22	1.58m	10.7%
27-05-25	Tue	87.41	1.13	250.71k	1.3%
26-05-25	Mon	86.19	-1.22	65.99k	-1.4%
23-05-25	Fri	86.28	2.84	102.58k	3.4%
22-05-25	Thu	83.44	0.36	51.64k	0.4%
21-05-25	Wed	85.26	-1.82	99.51k	-2.1%
20-05-25	Tue	84.9	-1.68	90.4k	-1.9%
19-05-25	Mon	86.58	0.96	111.98k	1.1%
16-05-25	Fri	85.62	-1.07	56.45k	-1.2%
15-05-25	Thu	86.69	3.5	456.99k	4.2%
14-05-25	Wed	83.19	0.75	42.14k	0.9%
13-05-25	Tue	82.44	3.79	119.29k	4.8%
12-05-25	Mon	78.65	2.31	44.64k	3.0%
09-05-25	Fri	76.34	-1.36	39.17k	-1.8%
08-05-25	Thu	77.7	-1.45	32.2k	-1.8%
07-05-25	Wed	78.11	-2.79	57.06k	-3.4%
06-05-25	Tue	79.15	1.04	31.97k	1.3%
05-05-25	Mon	80.9	1.02	17.95k	1.3%
02-05-25	Fri	79.88	1.15	34.34k	1.5%
30-04-25	Wed	78.73	-0.14	29.18k	-0.2%
29-04-25	Tue	78.87	-2.92	39.5k	-3.6%
28-04-25	Mon	81.79	1.86	51.01k	2.3%
25-04-25	Fri	79.93	-0.94	77.7k	-1.2%
24-04-25	Thu	80.87	-1.04	65.46k	-1.3%
23-04-25	Wed	81.91	0.31	40.97k	0.4%
22-04-25	Tue	81.6	-0.54	78.51k	-0.7%
21-04-25	Mon	82.14	0.98	35.18k	1.2%
17-04-25	Thu	81.16	-0.03	37.49k	0.0%
16-04-25	Wed	81.19	0.12	42.93k	0.1%
15-04-25	Tue	81.07	2.16	60.83k	2.7%
11-04-25	Fri	78.91	0.86	59.28k	1.1%
09-04-25	Wed	78.05	-0.62	44.69k	-0.8%
08-04-25	Tue	78.67	0.27	42.21k	0.3%
07-04-25	Mon	78.4	-0.84	123.64k	-1.1%
04-04-25	Fri	79.24	-1.35	115.18k	-1.7%
03-04-25	Thu	80.59	-1.86	106.27k	-2.3%
02-04-25	Wed	82.45	0.33	77.53k	0.4%
01-04-25	Tue	82.12	2.84	68.84k	3.6%
28-03-25	Fri	79.28	-1.44	238.73k	-1.8%
27-03-25	Thu	85.56	-0.25	138.57k	-0.3%
26-03-25	Wed	80.72	-4.84	206.76k	-5.7%
25-03-25	Tue	85.81	-0.84	245.02k	-1.0%