Oceanic Foods Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Oceanic Foods Limited		MCap (aprox) 64.9 Crores	Symbol : 540405	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.6%	-7.1%	-9.0%		-18.0%	10.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	56.39	0.38	2.37k	0.7%
16-06-26	Tue	56.01	0.23	2.3k	0.4%	Data Update : 7 PM
15-06-26	Mon	55.78	-1.22	2.96k	-2.1%	17-06-26 : 56.39
12-06-26	Fri	57	-1	2	-1.7%
11-06-26	Thu	58	1.86	2.89k	3.3%	Compared to  :  08-06-26 55.5
10-06-26	Wed	56.14	-1.75	746	-3.0%
09-06-26	Tue	57.89	2.39	1.44k	4.3%	7 Days %
08-06-26	Mon	55.5	-2.45	3.3k	-4.2%	1.6%
05-06-26	Fri	57.95	-2	927	-3.3%
04-06-26	Thu	59.95	-0.58	597	-1.0%	Compared to  :  18-05-26 60.72
03-06-26	Wed	60.53	4.32	2.64k	7.7%
02-06-26	Tue	56.21	2.62	1.44k	4.9%	1 Month %
01-06-26	Mon	53.59	-3.82	4.91k	-6.7%	-7.1%
29-05-26	Fri	57.41	0.47	2.01k	0.8%	.
27-05-26	Wed	56.94	0.28	1.42k	0.5%	Compared to  :  17-04-26 62
26-05-26	Tue	56.66	-0.7	2.74k	-1.2%
25-05-26	Mon	57.36	2.75	2.6k	5.0%	2 Months %
22-05-26	Fri	54.61	-5.39	8.14k	-9.0%	-9.0%
21-05-26	Thu	60	1.97	2.11k	3.4%
20-05-26	Wed	58.03	-0.1	378	-0.2%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	58.13	-2.59	2.08k	-4.3%
18-05-26	Mon	60.72	0.72	12	1.2%	3 Months %
15-05-26	Fri	60	-1	1.42k	-1.6%
14-05-26	Thu	61	0	5	0.0%
13-05-26	Wed	61	1.2	4.62k	2.0%	Compared to  :  17-12-25 68.79
12-05-26	Tue	59.8	0.76	2.72k	1.3%
11-05-26	Mon	59.04	-4.16	6.62k	-6.6%	6 Months %
08-05-26	Fri	63.2	-0.8	1.87k	-1.3%	-18.0%
07-05-26	Thu	64	-1.56	1.51k	-2.4%
06-05-26	Wed	65.56	3.52	3.51k	5.7%	Compared to  :  17-06-25 51.11
05-05-26	Tue	62.04	-3.68	544	-5.6%
04-05-26	Mon	65.72		6	-0.4%	1 year %
30-04-26	Thu					10.3%
29-04-26	Wed	66	2.38	478	3.7%
28-04-26	Tue	63.62	-2.08	18	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	65.7	0.7	145	1.1%
24-04-26	Fri	65	1.05	2.3k	1.6%
23-04-26	Thu	63.95	0.31	8.68k	0.5%
22-04-26	Wed	63.64	-3.32	16.69k	-5.0%
21-04-26	Tue	66.96	-0.04	5.55k	-0.1%
20-04-26	Mon	67	5	908	8.1%
17-04-26	Fri	62	0	1.66k	0.0%
16-04-26	Thu	62	0.01	544	0.0%
15-04-26	Wed	61.99	2.49	3.83k	4.2%
13-04-26	Mon	59.5	-0.49	156	-0.8%
10-04-26	Fri	59.99	1.08	13	1.8%
09-04-26	Thu	58.91	0.12	209	0.2%
08-04-26	Wed	58.79	3.68	404	6.7%
07-04-26	Tue	55.11	-2.69	21	-4.7%
06-04-26	Mon	57.8	4.45	110	8.3%
02-04-26	Thu	53.35	1.03	10	2.0%
01-04-26	Wed	52.32	0.38	498	0.7%
30-03-26	Mon	51.94	-0.13	731	-0.2%
27-03-26	Fri	52.07	-2.98	2.29k	-5.4%
25-03-26	Wed	55.05	1.8	980	3.4%
24-03-26	Tue	53.25	-1.78	518	-3.2%
23-03-26	Mon	55.03	-4.97	224	-8.3%
20-03-26	Fri	60	2.05	1.63k	3.5%
19-03-26	Thu	57.95	0.39	4.36k	0.7%
18-03-26	Wed	57.56	-3.44	415	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	61	0	4	0.0%
26-02-26	Thu	61	2.2	1.81k	3.7%
25-02-26	Wed	58.8	-1.71	2.15k	-2.8%
24-02-26	Tue	60.51	-1.67	1.18k	-2.7%
23-02-26	Mon	62.18	-0.22	38	-0.4%
20-02-26	Fri	62.4	1.51	12	2.5%
19-02-26	Thu	60.89	-2	2.3k	-3.2%
18-02-26	Wed	62.89	0.83	51	1.3%
17-02-26	Tue	62.06	0.01	42.54k	0.0%
16-02-26	Mon	62.05	-2.69	1.73k	-4.2%
13-02-26	Fri	64.74	-0.15	222	-0.2%
12-02-26	Thu	64.89	0.9	13.31k	1.4%
11-02-26	Wed	63.99	-1.09	250	-1.7%
10-02-26	Tue	65.08	-0.45	98.25k	-0.7%
09-02-26	Mon	65.53	-2.08	39.41k	-3.1%
06-02-26	Fri	67.61	3.5	26.17k	5.5%
05-02-26	Thu	64.11	-1.18	2.15k	-1.8%
04-02-26	Wed	65.29	2.06	264	3.3%
03-02-26	Tue	63.23	-3.67	40.21k	-5.5%
02-02-26	Mon	66.9	0.68	3.51k	1.0%
01-02-26	Sun	66.22	1.69	374	2.6%
30-01-26	Fri	64.53	1.1	930	1.7%
29-01-26	Thu	63.43	-0.47	3.38k	-0.7%
28-01-26	Wed	63.9	0.59	1.12k	0.9%
27-01-26	Tue	63.31	0.91	3.22k	1.5%
23-01-26	Fri	62.4	-1.82	2k	-2.8%
22-01-26	Thu	64.22	0.47	4.7k	0.7%
21-01-26	Wed	63.75	-4.62	3.52k	-6.8%
20-01-26	Tue	68.37	0.01	513	0.0%
19-01-26	Mon	68.36	3.58	1.36k	5.5%
16-01-26	Fri	64.78	-2.85	2.31k	-4.2%
14-01-26	Wed	67.63	2.64	4.36k	4.1%
13-01-26	Tue	64.99	-1.94	5.77k	-2.9%
12-01-26	Mon	66.93	-1.27	2.55k	-1.9%
09-01-26	Fri	68.2	-1.98	2.64k	-2.8%
08-01-26	Thu	70.18	-1.72	2.07k	-2.4%
07-01-26	Wed	71.9	-2.34	1.24k	-3.2%
06-01-26	Tue	74.24	0.39	3.93k	0.5%
05-01-26	Mon	73.85	0.9	14.07k	1.2%
02-01-26	Fri	72.95	-0.32	23.95k	-0.4%
01-01-26	Thu	73.27	1.4	20.81k	1.9%
31-12-25	Wed	71.87	0.03	1.48k	0.0%
30-12-25	Tue	71.84	1.47	4.8k	2.1%
29-12-25	Mon	70.37	-4.08	2.53k	-5.5%
26-12-25	Fri	74.45	1.87	26.79k	2.6%
24-12-25	Wed	72.58	-0.07	24.76k	-0.1%
23-12-25	Tue	72.65	7.53	31.72k	11.6%
22-12-25	Mon	65.12	-2.87	1.86k	-4.2%
19-12-25	Fri	67.99	-0.51	133	-0.7%
18-12-25	Thu	68.5	-0.29	1.45k	-0.4%
17-12-25	Wed	68.79	-1.3	81	-1.9%
16-12-25	Tue	70.09	-0.26	5.17k	-0.4%
15-12-25	Mon	70.35	0.22	4.04k	0.3%
12-12-25	Fri	70.13	-1.77	393	-2.5%
11-12-25	Thu	71.9	3.88	26.21k	5.7%
10-12-25	Wed	68.02	-3.79	6.06k	-5.3%
09-12-25	Tue	71.81	-1.78	21.42k	-2.4%
08-12-25	Mon	73.59	5.74	66.3k	8.5%
05-12-25	Fri	67.85	1.24	12.32k	1.9%
04-12-25	Thu	66.61	3.05	24.81k	4.8%
03-12-25	Wed	63.56	1.56	20.07k	2.5%
02-12-25	Tue	62	0.81	11.34k	1.3%
01-12-25	Mon	61.19	-1.73	3.14k	-2.7%
28-11-25	Fri	62.92	-0.98	19.54k	-1.5%
27-11-25	Thu	63.9	1.51	967	2.4%
26-11-25	Wed	62.39	-1.06	2.02k	-1.7%
25-11-25	Tue	63.45	-2.69	2.04k	-4.1%
24-11-25	Mon	66.14	-2.86	1.44k	-4.1%
21-11-25	Fri	69	-0.14	3.49k	-0.2%
20-11-25	Thu	69.14	-0.71	1.07k	-1.0%
19-11-25	Wed	69.85	0.6	1.91k	0.9%
18-11-25	Tue	69.25	1.25	469	1.8%
17-11-25	Mon	68	-0.5	2.66k	-0.7%
14-11-25	Fri	68.5	2.56	20.29k	3.9%
13-11-25	Thu	65.94	3.14	7.02k	5.0%
12-11-25	Wed	62.8	-0.06	526	-0.1%
11-11-25	Tue	62.86	-0.14	4.21k	-0.2%
10-11-25	Mon	63	0.89	4.75k	1.4%
07-11-25	Fri	62.11	-1.19	7.51k	-1.9%
06-11-25	Thu	63.3	0.42	205	0.7%
04-11-25	Tue	62.88	-0.32	374	-0.5%
03-11-25	Mon	63.2	1.45	2.22k	2.3%
31-10-25	Fri	61.75	-1.74	3.08k	-2.7%
30-10-25	Thu	63.49	0.92	428	1.5%
29-10-25	Wed	62.57	-1.06	2.45k	-1.7%
28-10-25	Tue	63.63	-1.12	5.88k	-1.7%
27-10-25	Mon	64.75	-1.05	571	-1.6%
24-10-25	Fri	65.8	1.8	1.26k	2.8%
23-10-25	Thu	64	1.45	1.89k	2.3%
21-10-25	Tue	62.55	0.53	2.06k	0.9%
20-10-25	Mon	62.02	-1.65	8.14k	-2.6%
17-10-25	Fri	63.67	-3.11	9.1k	-4.7%
16-10-25	Thu	66.78	0	52	0.0%
15-10-25	Wed	66.78	0.28	12.32k	0.4%
14-10-25	Tue	66.5	-0.4	4.99k	-0.6%
13-10-25	Mon	66.9	-0.1	1.23k	-0.1%
10-10-25	Fri	67	-1.9	7.16k	-2.8%
09-10-25	Thu	68.9	1.85	701	2.8%
08-10-25	Wed	67.05	-0.2	6.11k	-0.3%
07-10-25	Tue	67.25	-2.75	12.09k	-3.9%
06-10-25	Mon	70	-0.01	3.21k	0.0%
03-10-25	Fri	70.01	-0.15	407	-0.2%
01-10-25	Wed	70.16	-0.87	6.74k	-1.2%
30-09-25	Tue	71.03	-0.89	728	-1.2%
29-09-25	Mon	71.92	-3.51	7.08k	-4.7%
26-09-25	Fri	75.43	2.73	11.11k	3.8%
25-09-25	Thu	72.7	-1.3	1.51k	-1.8%
24-09-25	Wed	74	1.02	7.5k	1.4%
23-09-25	Tue	72.98	-2.02	3.4k	-2.7%
22-09-25	Mon	75	2.7	7.92k	3.7%
19-09-25	Fri	72.3	3.44	39.84k	5.0%
18-09-25	Thu	68.86	-1.53	6.97k	-2.2%
17-09-25	Wed	70.39	1.07	222	1.5%
16-09-25	Tue	69.32	-1.56	9.6k	-2.2%
15-09-25	Mon	70.88	-1.78	4.2k	-2.4%
12-09-25	Fri	72.66	0.41	6.19k	0.6%
11-09-25	Thu	72.25	1.27	4.27k	1.8%
10-09-25	Wed	70.98	-1.07	614	-1.5%
09-09-25	Tue	72.05	-1.12	2.23k	-1.5%
08-09-25	Mon	73.17	-1.18	5.12k	-1.6%
05-09-25	Fri	74.35	-1.48	7.27k	-2.0%
04-09-25	Thu	75.83	2.68	23.56k	3.7%
03-09-25	Wed	73.15	3.21	17.41k	4.6%
02-09-25	Tue	69.94	-2.7	9.7k	-3.7%
01-09-25	Mon	72.64	-4.69	18.48k	-6.1%
29-08-25	Fri	77.33	-0.73	73.13k	-0.9%
28-08-25	Thu	78.06	10.07	193.63k	14.8%
26-08-25	Tue	67.99	1.9	44.16k	2.9%
25-08-25	Mon	66.09	3.27	42.76k	5.2%
22-08-25	Fri	62.82	-0.68	17.66k	-1.1%
21-08-25	Thu	63.5	3.04	15.45k	5.0%
20-08-25	Wed	60.46	-2.03	2.89k	-3.2%
19-08-25	Tue	62.49	-0.15	21.35k	-0.2%
18-08-25	Mon	62.64	1.67	13.86k	2.7%
14-08-25	Thu	60.97	-2.7	24.65k	-4.2%
13-08-25	Wed	63.67	-0.93	16.35k	-1.4%
12-08-25	Tue	64.6	3.33	7.08k	5.4%
11-08-25	Mon	61.27	-2.59	1.97k	-4.1%
08-08-25	Fri	63.86	0.57	6.38k	0.9%
07-08-25	Thu	63.29	-0.54	44.76k	-0.8%
06-08-25	Wed	63.83	-1.45	18.53k	-2.2%
05-08-25	Tue	65.28	1.09	34.62k	1.6%
04-08-25	Mon	67.6	-2.32	32.23k	-3.4%
01-08-25	Fri	66.51	1.82	87.71k	2.8%
31-07-25	Thu	64.69	2.84	74.23k	4.6%
30-07-25	Wed	61.85	1.64	35.94k	2.7%
29-07-25	Tue	60.21	-0.48	44.46k	-0.8%
28-07-25	Mon	60.69	1.95	63.15k	3.3%
25-07-25	Fri	58.74	6.66	86.97k	12.8%
24-07-25	Thu	52.08	-0.07	4.36k	-0.1%
23-07-25	Wed	52.15	-0.5	10.01k	-0.9%
22-07-25	Tue	52.65	3.15	33.06k	6.4%
21-07-25	Mon	49.5	0.97	4.44k	2.0%
18-07-25	Fri	48.53	-0.42	1.8k	-0.9%
17-07-25	Thu	48.95	-0.81	746	-1.6%
16-07-25	Wed	49.76	1.07	3.6k	2.2%
15-07-25	Tue	48.69	-1.31	7.45k	-2.6%
14-07-25	Mon	50	-0.7	658	-1.4%
11-07-25	Fri	50.7	0.9	224	1.8%
10-07-25	Thu	49.8	-0.19	2.67k	-0.4%
09-07-25	Wed	49.99	-0.21	3.69k	-0.4%
08-07-25	Tue	50.2	0.2	1.48k	0.4%
07-07-25	Mon	50	-0.88	2.61k	-1.7%
04-07-25	Fri	50.88	1.32	681	2.7%
03-07-25	Thu	49.56	-1.46	3.13k	-2.9%
02-07-25	Wed	51.02	0.39	1.88k	0.8%
01-07-25	Tue	50.63	0.45	5.11k	0.9%
30-06-25	Mon	50.18	-1.06	9.72k	-2.1%
27-06-25	Fri	51.24	0.64	5.94k	1.3%
26-06-25	Thu	50.6	0.61	3.36k	1.2%
25-06-25	Wed	49.99	0.63	4.47k	1.3%
24-06-25	Tue	49.36	0.35	629	0.7%
23-06-25	Mon	49.01	-0.87	8.58k	-1.7%
20-06-25	Fri	49.88	-1.1	10.33k	-2.2%
19-06-25	Thu	50.98	-0.03	889	-0.1%
18-06-25	Wed	51.01	-0.1	3.16k	-0.2%
17-06-25	Tue	51.11	1.35	798	2.7%
16-06-25	Mon	49.76	-1.24	7.77k	-2.4%
13-06-25	Fri	51	0.99	6.57k	2.0%