Oceanic Foods Limited * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-09-2026
Thursday		 BSE Sensex : 73,580.54
-1,247.71
-1.67%		 NSE Nifty 50 : 23,063.10
-383.70
-1.64%		 USD - INR
1 $ = Rs 95.96		 Find Stock
Share Price
in Google :		 Oceanic Foods Limited MCap (aprox)
55.1 Crores		 Symbol :
540405		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.7% -8.7% -5.2% -25.5% -8.7% -34.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
24-09-26 Thu 48.6 -0.9 4.55k -1.8%
23-09-26 Wed 49.5 -0.4 6.97k -0.8% Data Update : 7 PM
22-09-26 Tue 49.9 1.95 4.58k 4.1% 24-09-26 : 48.6
21-09-26 Mon 47.95 -4.26 12.99k -8.2%
18-09-26 Fri 52.21 1.55 733 3.1% Compared to  :
 15-09-26
51.02
17-09-26 Thu 50.66 -0.61 471 -1.2%
16-09-26 Wed 51.27 0.25 3.94k 0.5% 7 Days %
15-09-26 Tue 51.02 -0.51 505 -1.0% -4.7%
11-09-26 Fri 51.53 -1.37 2.18k -2.6%  
10-09-26 Thu 52.9 2.2 7.49k 4.3% Compared to  :
 24-08-26
53.24
09-09-26 Wed 50.7 -4.1 22.84k -7.5%
08-09-26 Tue 54.8 1.42 473 2.7% 1 Month %
07-09-26 Mon 53.38 -1.74 628 -3.2% -8.7%
04-09-26 Fri 55.12 -0.48 2.04k -0.9% .
03-09-26 Thu 55.6 1.6 322 3.0% Compared to  :
 24-07-26
51.27
02-09-26 Wed 54 1.74 1.18k 3.3%
01-09-26 Tue 52.26 -4.74 1.86k -8.3% 2 Months %
31-08-26 Mon 57 0.6 674 1.1% -5.2%
28-08-26 Fri 56.4 2.52 4.53k 4.7%  
27-08-26 Thu 53.88 0.45 8.8k 0.8% Compared to  :
 24-06-26
65.2
26-08-26 Wed 53.43 0.19 1.4k 0.4%
25-08-26 Tue 53.24 0 1.25k 0.0% 3 Months %
24-08-26 Mon 53.24 -1.81 1.74k -3.3% -25.5%
21-08-26 Fri 55.05 -1.85 974 -3.3%  
20-08-26 Thu 56.9 1.52 230 2.7% Compared to  :
 24-03-26
53.25
19-08-26 Wed 55.38 -0.12 1.49k -0.2%
18-08-26 Tue 55.5 0.94 55 1.7% 6 Months %
17-08-26 Mon 54.56 -2.44 535 -4.3% -8.7%
14-08-26 Fri 57 4 4.61k 7.5%  
13-08-26 Thu 53 -0.85 1.26k -1.6% Compared to  :
 24-09-25
74
12-08-26 Wed 53.85 0.56 5.62k 1.1%
11-08-26 Tue 53.29 2.24 17.16k 4.4% 1 year %
10-08-26 Mon 51.05 -1.95 1.92k -3.7% -34.3%
07-08-26 Fri 53 0.05 4k 0.1%  
06-08-26 Thu 52.95 -0.01 6.07k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks@ybl

Paypal :
https://
www.paypal.me/
DonateStartup
05-08-26 Wed 52.96 0.76 4.76k 1.5%
04-08-26 Tue 52.2 -0.8 2.42k -1.5%
03-08-26 Mon 53 -0.68 786 -1.3%
31-07-26 Fri 53.68 0.49 334 0.9%
30-07-26 Thu 53.19 -0.25 385 -0.5%
29-07-26 Wed 53.44 0.44 2.3k 0.8%
28-07-26 Tue 53 1.64 414 3.2%
27-07-26 Mon 51.36 0.09 1.79k 0.2%
24-07-26 Fri 51.27 -1.73 7.04k -3.3%
23-07-26 Thu 53 -0.01 1.13k 0.0%
22-07-26 Wed 53.01 -1.86 1.1k -3.4%
21-07-26 Tue 54.87 0.02 1.86k 0.0%
20-07-26 Mon 54.85 -0.15 977 -0.3%
17-07-26 Fri 55 -0.01 451 0.0%
16-07-26 Thu 55.01 -0.99 4.6k -1.8%
15-07-26 Wed 56 1.69 966 3.1%
14-07-26 Tue 54.31 -1.93 2.02k -3.4%
13-07-26 Mon 56.24 0.17 630 0.3%
10-07-26 Fri 56.07 0.65 1.01k 1.2%
09-07-26 Thu 55.42 0.35 1.02k 0.6%
08-07-26 Wed 55.07 -2.97 2.2k -5.1%
07-07-26 Tue 58.04 0.05 482 0.1%
06-07-26 Mon 57.99 -0.35 1.65k -0.6%
03-07-26 Fri 58.34 -0.23 2.05k -0.4%
02-07-26 Thu 58.57 -1.43 2.45k -2.4%
01-07-26 Wed 60 -0.04 1.09k -0.1%
30-06-26 Tue 60.04 -0.6 4.32k -1.0%
29-06-26 Mon 60.64 -0.91 7.95k -1.5%
25-06-26 Thu 61.55 -3.65 29.61k -5.6%
24-06-26 Wed 65.2 9.56 58.31k 17.2%
23-06-26 Tue 55.64 -1.67 2.3k -2.9%
22-06-26 Mon 57.31 -0.33 2.24k -0.6%
19-06-26 Fri 57.64 0.86 1.43k 1.5%
18-06-26 Thu 56.78 0.39 1.92k 0.7%
17-06-26 Wed 56.39 0.38 2.37k 0.7%
16-06-26 Tue 56.01 0.23 2.3k 0.4%
15-06-26 Mon 55.78 -1.22 2.96k -2.1%
12-06-26 Fri 57 -1 2 -1.7%
11-06-26 Thu 58 1.86 2.89k 3.3%
10-06-26 Wed 56.14 -1.75 746 -3.0%
09-06-26 Tue 57.89 2.39 1.44k 4.3%
08-06-26 Mon 55.5 -2.45 3.3k -4.2%
05-06-26 Fri 57.95 -2 927 -3.3%
04-06-26 Thu 59.95 -0.58 597 -1.0%
03-06-26 Wed 60.53 4.32 2.64k 7.7%
02-06-26 Tue 56.21 2.62 1.44k 4.9%
01-06-26 Mon 53.59 -3.82 4.91k -6.7%
29-05-26 Fri 57.41 0.47 2.01k 0.8%
27-05-26 Wed 56.94 0.28 1.42k 0.5%
26-05-26 Tue 56.66 -0.7 2.74k -1.2%
25-05-26 Mon 57.36 2.75 2.6k 5.0%
22-05-26 Fri 54.61 -5.39 8.14k -9.0%
21-05-26 Thu 60 1.97 2.11k 3.4%
20-05-26 Wed 58.03 -0.1 378 -0.2%
19-05-26 Tue 58.13 -2.59 2.08k -4.3%
18-05-26 Mon 60.72 0.72 12 1.2%
15-05-26 Fri 60 -1 1.42k -1.6%  
14-05-26 Thu 61 0 5 0.0%  
13-05-26 Wed 61 1.2 4.62k 2.0%  
12-05-26 Tue 59.8 0.76 2.72k 1.3%  
11-05-26 Mon 59.04 -4.16 6.62k -6.6%  
08-05-26 Fri 63.2 -0.8 1.87k -1.3%  
07-05-26 Thu 64 -1.56 1.51k -2.4%  
06-05-26 Wed 65.56 3.52 3.51k 5.7%  
05-05-26 Tue 62.04 -3.68 544 -5.6%  
04-05-26 Mon 65.72 #N/A 6 -0.4%  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed 66 2.38 478 3.7%  
28-04-26 Tue 63.62 -2.08 18 -3.2%  
27-04-26 Mon 65.7 0.7 145 1.1%  
24-04-26 Fri 65 1.05 2.3k 1.6%  
23-04-26 Thu 63.95 0.31 8.68k 0.5%  
22-04-26 Wed 63.64 -3.32 16.69k -5.0%  
21-04-26 Tue 66.96 -0.04 5.55k -0.1%  
20-04-26 Mon 67 5 908 8.1%  
17-04-26 Fri 62 0 1.66k 0.0%  
16-04-26 Thu 62 0.01 544 0.0%  
15-04-26 Wed 61.99 2.49 3.83k 4.2%  
13-04-26 Mon 59.5 -0.49 156 -0.8%  
10-04-26 Fri 59.99 1.08 13 1.8%  
09-04-26 Thu 58.91 0.12 209 0.2%  
08-04-26 Wed 58.79 3.68 404 6.7%  
07-04-26 Tue 55.11 -2.69 21 -4.7%  
06-04-26 Mon 57.8 4.45 110 8.3%  
02-04-26 Thu 53.35 1.03 10 2.0%  
01-04-26 Wed 52.32 0.38 498 0.7%  
30-03-26 Mon 51.94 -0.13 731 -0.2%  
27-03-26 Fri 52.07 -2.98 2.29k -5.4%  
25-03-26 Wed 55.05 1.8 980 3.4%  
24-03-26 Tue 53.25 -1.78 518 -3.2%  
23-03-26 Mon 55.03 -4.97 224 -8.3%  
20-03-26 Fri 60 2.05 1.63k 3.5%  
19-03-26 Thu 57.95 0.39 4.36k 0.7%  
18-03-26 Wed 57.56 -3.44 415 3.4%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 61 0 4 0.0%  
26-02-26 Thu 61 2.2 1.81k 3.7%  
25-02-26 Wed 58.8 -1.71 2.15k -2.8%  
24-02-26 Tue 60.51 -1.67 1.18k -2.7%  
23-02-26 Mon 62.18 -0.22 38 -0.4%  
20-02-26 Fri 62.4 1.51 12 2.5%  
19-02-26 Thu 60.89 -2 2.3k -3.2%  
18-02-26 Wed 62.89 0.83 51 1.3%  
17-02-26 Tue 62.06 0.01 42.54k 0.0%  
16-02-26 Mon 62.05 -2.69 1.73k -4.2%  
13-02-26 Fri 64.74 -0.15 222 -0.2%  
12-02-26 Thu 64.89 0.9 13.31k 1.4%  
11-02-26 Wed 63.99 -1.09 250 -1.7%  
10-02-26 Tue 65.08 -0.45 98.25k -0.7%  
09-02-26 Mon 65.53 -2.08 39.41k -3.1%  
06-02-26 Fri 67.61 3.5 26.17k 5.5%  
05-02-26 Thu 64.11 -1.18 2.15k -1.8%  
04-02-26 Wed 65.29 2.06 264 3.3%  
03-02-26 Tue 63.23 -3.67 40.21k -5.5%  
02-02-26 Mon 66.9 0.68 3.51k 1.0%  
01-02-26 Sun 66.22 1.69 374 2.6%  
30-01-26 Fri 64.53 1.1 930 1.7%  
29-01-26 Thu 63.43 -0.47 3.38k -0.7%  
28-01-26 Wed 63.9 0.59 1.12k 0.9%  
27-01-26 Tue 63.31 0.91 3.22k 1.5%  
23-01-26 Fri 62.4 -1.82 2k -2.8%  
22-01-26 Thu 64.22 0.47 4.7k 0.7%  
21-01-26 Wed 63.75 -4.62 3.52k -6.8%  
20-01-26 Tue 68.37 0.01 513 0.0%  
19-01-26 Mon 68.36 3.58 1.36k 5.5%  
16-01-26 Fri 64.78 -2.85 2.31k -4.2%  
14-01-26 Wed 67.63 2.64 4.36k 4.1%  
13-01-26 Tue 64.99 -1.94 5.77k -2.9%  
12-01-26 Mon 66.93 -1.27 2.55k -1.9%  
09-01-26 Fri 68.2 -1.98 2.64k -2.8%  
08-01-26 Thu 70.18 -1.72 2.07k -2.4%  
07-01-26 Wed 71.9 -2.34 1.24k -3.2%  
06-01-26 Tue 74.24 0.39 3.93k 0.5%  
05-01-26 Mon 73.85 0.9 14.07k 1.2%  
02-01-26 Fri 72.95 -0.32 23.95k -0.4%  
01-01-26 Thu 73.27 1.4 20.81k 1.9%  
31-12-25 Wed 71.87 0.03 1.48k 0.0%  
30-12-25 Tue 71.84 1.47 4.8k 2.1%  
29-12-25 Mon 70.37 -4.08 2.53k -5.5%  
26-12-25 Fri 74.45 1.87 26.79k 2.6%  
24-12-25 Wed 72.58 -0.07 24.76k -0.1%  
23-12-25 Tue 72.65 7.53 31.72k 11.6%  
22-12-25 Mon 65.12 -2.87 1.86k -4.2%  
19-12-25 Fri 67.99 -0.51 133 -0.7%  
18-12-25 Thu 68.5 -0.29 1.45k -0.4%  
17-12-25 Wed 68.79 -1.3 81 -1.9%  
16-12-25 Tue 70.09 -0.26 5.17k -0.4%  
15-12-25 Mon 70.35 0.22 4.04k 0.3%  
12-12-25 Fri 70.13 -1.77 393 -2.5%  
11-12-25 Thu 71.9 3.88 26.21k 5.7%  
10-12-25 Wed 68.02 -3.79 6.06k -5.3%  
09-12-25 Tue 71.81 -1.78 21.42k -2.4%  
08-12-25 Mon 73.59 5.74 66.3k 8.5%  
05-12-25 Fri 67.85 1.24 12.32k 1.9%  
04-12-25 Thu 66.61 3.05 24.81k 4.8%  
03-12-25 Wed 63.56 1.56 20.07k 2.5%  
02-12-25 Tue 62 0.81 11.34k 1.3%  
01-12-25 Mon 61.19 -1.73 3.14k -2.7%  
28-11-25 Fri 62.92 -0.98 19.54k -1.5%  
27-11-25 Thu 63.9 1.51 967 2.4%  
26-11-25 Wed 62.39 -1.06 2.02k -1.7%  
25-11-25 Tue 63.45 -2.69 2.04k -4.1%  
24-11-25 Mon 66.14 -2.86 1.44k -4.1%  
21-11-25 Fri 69 -0.14 3.49k -0.2%  
20-11-25 Thu 69.14 -0.71 1.07k -1.0%  
19-11-25 Wed 69.85 0.6 1.91k 0.9%  
18-11-25 Tue 69.25 1.25 469 1.8%  
17-11-25 Mon 68 2.56 20.29k 3.9%  
14-11-25 Fri 68.5 -0.5 2.66k -0.7%  
13-11-25 Thu 65.94 3.14 7.02k 5.0%  
12-11-25 Wed 62.8 -0.06 526 -0.1%  
11-11-25 Tue 62.86 -0.14 4.21k -0.2%  
10-11-25 Mon 63 0.89 4.75k 1.4%  
07-11-25 Fri 62.11 -1.19 7.51k -1.9%  
06-11-25 Thu 63.3 0.42 205 0.7%  
04-11-25 Tue 62.88 -0.32 374 -0.5%  
03-11-25 Mon 63.2 1.45 2.22k 2.3%  
31-10-25 Fri 61.75 -1.74 3.08k -2.7%  
30-10-25 Thu 63.49 0.92 428 1.5%  
29-10-25 Wed 62.57 -1.06 2.45k -1.7%  
28-10-25 Tue 63.63 -1.12 5.88k -1.7%  
27-10-25 Mon 64.75 -1.05 571 -1.6%  
24-10-25 Fri 65.8 1.8 1.26k 2.8%  
23-10-25 Thu 64 1.45 1.89k 2.3%  
21-10-25 Tue 62.55 0.53 2.06k 0.9%  
20-10-25 Mon 62.02 -1.65 8.14k -2.6%  
17-10-25 Fri 63.67 -3.11 9.1k -4.7%  
16-10-25 Thu 66.78 0 52 0.0%  
15-10-25 Wed 66.78 0.28 12.32k 0.4%  
14-10-25 Tue 66.5 -0.4 4.99k -0.6%  
13-10-25 Mon 66.9 -0.1 1.23k -0.1%  
10-10-25 Fri 67 -1.9 7.16k -2.8%  
09-10-25 Thu 68.9 1.85 701 2.8%  
08-10-25 Wed 67.05 -0.2 6.11k -0.3%  
07-10-25 Tue 67.25 -2.75 12.09k -3.9%  
06-10-25 Mon 70 -0.01 3.21k 0.0%  
03-10-25 Fri 70.01 -0.15 407 -0.2%  
01-10-25 Wed 70.16 -0.87 6.74k -1.2%  
30-09-25 Tue 71.03 -0.89 728 -1.2%  
29-09-25 Mon 71.92 -3.51 7.08k -4.7%  
26-09-25 Fri 75.43 2.73 11.11k 3.8%  
25-09-25 Thu 72.7 -1.3 1.51k -1.8%  
24-09-25 Wed 74 1.02 7.5k 1.4%  
23-09-25 Tue 72.98 -2.02 3.4k -2.7%  
22-09-25 Mon 75 2.7 7.92k 3.7%