Oceanic Foods Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Oceanic Foods Limited MCap (aprox)
70 Crores		 Symbol :
540405		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.5% -5.4% -16.5% -1.9% -22.4% 36.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 60 -0.01 50 0.0%
26-02-26 Thu 60.01 -0.99 171 -1.6% Data Update : 8 PM
25-02-26 Wed 61 0 4 0.0% 27-02-26 : 60
24-02-26 Tue 61 2.2 1.81k 3.7%
23-02-26 Mon 58.8 -1.71 2.15k -2.8% Compared to  :
 19-02-26
62.18
20-02-26 Fri 60.51 -1.67 1.18k -2.7%
19-02-26 Thu 62.18 -0.22 38 -0.4% 7 Days %
18-02-26 Wed 62.4 1.51 12 2.5% -3.5%
17-02-26 Tue 60.89 -2 2.3k -3.2%  
16-02-26 Mon 62.89 0.83 51 1.3% Compared to  :
 27-01-26
63.43
13-02-26 Fri 62.06 0.01 42.54k 0.0%
12-02-26 Thu 62.05 -2.69 1.73k -4.2% 1 Month %
11-02-26 Wed 64.74 -0.15 222 -0.2% -5.4%
10-02-26 Tue 64.89 0.9 13.31k 1.4% .
09-02-26 Mon 63.99 -1.09 250 -1.7% Compared to  :
 26-12-25
71.84
06-02-26 Fri 65.08 -0.45 98.25k -0.7%
05-02-26 Thu 65.53 -2.08 39.41k -3.1% 2 Months %
04-02-26 Wed 67.61 3.5 26.17k 5.5% -16.5%
03-02-26 Tue 64.11 -1.18 2.15k -1.8%  
02-02-26 Mon 65.29 2.06 264 3.3% Compared to  :
 27-11-25
61.19
01-02-26 Sun 63.23 -3.67 40.21k -5.5%
30-01-26 Fri 66.9 0.68 3.51k 1.0% 3 Months %
29-01-26 Thu 66.22 1.69 374 2.6% -1.9%
28-01-26 Wed 64.53 1.1 930 1.7%  
27-01-26 Tue 63.43 -0.47 3.38k -0.7% Compared to  :
 26-08-25
77.33
23-01-26 Fri 63.9 0.59 1.12k 0.9%
22-01-26 Thu 63.31 0.91 3.22k 1.5% 6 Months %
21-01-26 Wed 62.4 -1.82 2k -2.8% -22.4%
20-01-26 Tue 64.22 0.47 4.7k 0.7%  
19-01-26 Mon 63.75 -4.62 3.52k -6.8% Compared to  :
 27-02-25
43.82
16-01-26 Fri 68.37 0.01 513 0.0%
14-01-26 Wed 68.36 3.58 1.36k 5.5% 1 year %
13-01-26 Tue 64.78 -2.85 2.31k -4.2% 36.9%
12-01-26 Mon 67.63 2.64 4.36k 4.1%  
09-01-26 Fri 64.99 -1.94 5.77k -2.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 66.93 -1.27 2.55k -1.9%
07-01-26 Wed 68.2 -1.98 2.64k -2.8%
06-01-26 Tue 70.18 -1.72 2.07k -2.4%
05-01-26 Mon 71.9 -2.34 1.24k -3.2%
02-01-26 Fri 74.24 0.39 3.93k 0.5%
01-01-26 Thu 73.85 0.9 14.07k 1.2%
31-12-25 Wed 72.95 -0.32 23.95k -0.4%
30-12-25 Tue 73.27 1.4 20.81k 1.9%
29-12-25 Mon 71.87 0.03 1.48k 0.0%
26-12-25 Fri 71.84 1.47 4.8k 2.1%
24-12-25 Wed 70.37 -4.08 2.53k -5.5%
23-12-25 Tue 74.45 1.87 26.79k 2.6%
22-12-25 Mon 72.58 -0.07 24.76k -0.1%
19-12-25 Fri 72.65 7.53 31.72k 11.6%
18-12-25 Thu 65.12 -2.87 1.86k -4.2%
17-12-25 Wed 67.99 -0.51 133 -0.7%
16-12-25 Tue 68.5 -0.29 1.45k -0.4%
15-12-25 Mon 68.79 -1.3 81 -1.9%
12-12-25 Fri 70.09 -0.26 5.17k -0.4%
11-12-25 Thu 70.35 0.22 4.04k 0.3%
10-12-25 Wed 70.13 -1.77 393 -2.5%
09-12-25 Tue 71.9 3.88 26.21k 5.7%
08-12-25 Mon 68.02 -3.79 6.06k -5.3%
05-12-25 Fri 71.81 -1.78 21.42k -2.4%
04-12-25 Thu 73.59 5.74 66.3k 8.5%
03-12-25 Wed 67.85 1.24 12.32k 1.9%
02-12-25 Tue 66.61 3.05 24.81k 4.8%
01-12-25 Mon 63.56 1.56 20.07k 2.5%
28-11-25 Fri 62 0.81 11.34k 1.3%
27-11-25 Thu 61.19 -1.73 3.14k -2.7%
26-11-25 Wed 62.92 -0.98 19.54k -1.5%
25-11-25 Tue 63.9 1.51 967 2.4%
24-11-25 Mon 62.39 -1.06 2.02k -1.7%
21-11-25 Fri 63.45 -2.69 2.04k -4.1%
20-11-25 Thu 66.14 -2.86 1.44k -4.1%
19-11-25 Wed 69 -0.14 3.49k -0.2%
18-11-25 Tue 69.14 -0.71 1.07k -1.0%
17-11-25 Mon 69.85 0.6 1.91k 0.9%  
14-11-25 Fri 69.25 1.25 469 1.8%  
13-11-25 Thu 68 -0.5 2.66k -0.7%  
12-11-25 Wed 68.5 2.56 20.29k 3.9%  
11-11-25 Tue 65.94 3.14 7.02k 5.0%  
10-11-25 Mon 62.8 -0.06 526 -0.1%  
07-11-25 Fri 62.86 -0.14 4.21k -0.2%  
06-11-25 Thu 63 0.89 4.75k 1.4%  
04-11-25 Tue 63.3 0.42 205 0.7%  
03-11-25 Mon 62.11 -1.19 7.51k -1.9%  
31-10-25 Fri 62.88 -0.32 374 -0.5%  
30-10-25 Thu 63.2 1.45 2.22k 2.3%  
29-10-25 Wed 61.75 -1.74 3.08k -2.7%  
28-10-25 Tue 63.49 0.92 428 1.5%  
27-10-25 Mon 62.57 -1.06 2.45k -1.7%  
24-10-25 Fri 63.63 -1.12 5.88k -1.7%  
23-10-25 Thu 64.75 -1.05 571 -1.6%  
21-10-25 Tue 65.8 1.8 1.26k 2.8%  
20-10-25 Mon 64 1.45 1.89k 2.3%  
17-10-25 Fri 62.02 -1.65 8.14k -2.6%  
16-10-25 Thu 62.55 0.53 2.06k 0.9%  
15-10-25 Wed 63.67 -3.11 9.1k -4.7%  
14-10-25 Tue 66.78 0 52 0.0%  
13-10-25 Mon 66.78 0.28 12.32k 0.4%  
10-10-25 Fri 66.5 -0.4 4.99k -0.6%  
09-10-25 Thu 66.9 -0.1 1.23k -0.1%  
08-10-25 Wed 67 -1.9 7.16k -2.8%  
07-10-25 Tue 68.9 1.85 701 2.8%  
06-10-25 Mon 67.05 -0.2 6.11k -0.3%  
03-10-25 Fri 67.25 -2.75 12.09k -3.9%  
01-10-25 Wed 70 -0.01 3.21k 0.0%  
30-09-25 Tue 70.01 -0.15 407 -0.2%  
29-09-25 Mon 70.16 -0.87 6.74k -1.2%  
26-09-25 Fri 71.03 -0.89 728 -1.2%  
25-09-25 Thu 71.92 -3.51 7.08k -4.7%  
24-09-25 Wed 75.43 2.73 11.11k 3.8%  
23-09-25 Tue 72.7 -1.3 1.51k -1.8%  
22-09-25 Mon 72.98 -2.02 3.4k -2.7%  
19-09-25 Fri 74 1.02 7.5k 1.4%  
18-09-25 Thu 75 2.7 7.92k 3.7%  
17-09-25 Wed 72.3 3.44 39.84k 5.0%  
16-09-25 Tue 68.86 -1.53 6.97k -2.2%  
15-09-25 Mon 70.39 1.07 222 1.5%  
12-09-25 Fri 69.32 -1.56 9.6k -2.2%  
11-09-25 Thu 70.88 -1.78 4.2k -2.4%  
10-09-25 Wed 72.66 0.41 6.19k 0.6%  
09-09-25 Tue 72.25 1.27 4.27k 1.8%  
08-09-25 Mon 70.98 -1.07 614 -1.5%  
05-09-25 Fri 72.05 -1.12 2.23k -1.5%  
04-09-25 Thu 74.35 -1.48 7.27k -2.0%  
03-09-25 Wed 73.17 -1.18 5.12k -1.6%  
02-09-25 Tue 75.83 2.68 23.56k 3.7%  
01-09-25 Mon 73.15 3.21 17.41k 4.6%  
29-08-25 Fri 69.94 -2.7 9.7k -3.7%  
28-08-25 Thu 72.64 -4.69 18.48k -6.1%  
26-08-25 Tue 77.33 -0.73 73.13k -0.9%  
25-08-25 Mon 78.06 10.07 193.63k 14.8%  
22-08-25 Fri 67.99 1.9 44.16k 2.9%  
21-08-25 Thu 66.09 3.27 42.76k 5.2%  
20-08-25 Wed 62.82 -0.68 17.66k -1.1%  
19-08-25 Tue 63.5 3.04 15.45k 5.0%  
18-08-25 Mon 60.46 -2.03 2.89k -3.2%  
14-08-25 Thu 62.49 -0.15 21.35k -0.2%  
13-08-25 Wed 62.64 1.67 13.86k 2.7%  
12-08-25 Tue 60.97 -2.7 24.65k -4.2%  
11-08-25 Mon 63.67 -0.93 16.35k -1.4%  
08-08-25 Fri 64.6 3.33 7.08k 5.4%  
07-08-25 Thu 61.27 -2.59 1.97k -4.1%  
06-08-25 Wed 63.86 0.57 6.38k 0.9%  
05-08-25 Tue 63.29 -0.54 44.76k -0.8%  
04-08-25 Mon 63.83 -1.45 18.53k -2.2%  
01-08-25 Fri 65.28 -2.32 32.23k -3.4%  
31-07-25 Thu 66.51 1.82 87.71k 2.8%  
30-07-25 Wed 67.6 1.09 34.62k 1.6%  
29-07-25 Tue 64.69 2.84 74.23k 4.6%  
28-07-25 Mon 61.85 1.64 35.94k 2.7%  
25-07-25 Fri 60.21 -0.48 44.46k -0.8%  
24-07-25 Thu 60.69 1.95 63.15k 3.3%  
23-07-25 Wed 58.74 6.66 86.97k 12.8%  
22-07-25 Tue 52.08 -0.07 4.36k -0.1%  
21-07-25 Mon 52.15 -0.5 10.01k -0.9%  
18-07-25 Fri 52.65 3.15 33.06k 6.4%  
17-07-25 Thu 49.5 0.97 4.44k 2.0%  
16-07-25 Wed 48.53 -0.42 1.8k -0.9%  
15-07-25 Tue 48.95 -0.81 746 -1.6%  
14-07-25 Mon 49.76 1.07 3.6k 2.2%  
11-07-25 Fri 48.69 -1.31 7.45k -2.6%  
10-07-25 Thu 50 -0.7 658 -1.4%  
09-07-25 Wed 50.7 0.9 224 1.8%  
08-07-25 Tue 49.8 -0.19 2.67k -0.4%  
07-07-25 Mon 49.99 -0.21 3.69k -0.4%  
04-07-25 Fri 50.2 0.2 1.48k 0.4%  
03-07-25 Thu 50 -0.88 2.61k -1.7%  
02-07-25 Wed 50.88 1.32 681 2.7%  
01-07-25 Tue 49.56 -1.46 3.13k -2.9%  
30-06-25 Mon 51.02 0.39 1.88k 0.8%  
27-06-25 Fri 50.63 0.45 5.11k 0.9%  
26-06-25 Thu 50.18 -1.06 9.72k -2.1%  
25-06-25 Wed 51.24 0.64 5.94k 1.3%  
24-06-25 Tue 50.6 0.61 3.36k 1.2%  
23-06-25 Mon 49.99 0.63 4.47k 1.3%  
20-06-25 Fri 49.36 0.35 629 0.7%  
19-06-25 Thu 49.01 -0.87 8.58k -1.7%  
18-06-25 Wed 49.88 -1.1 10.33k -2.2%  
17-06-25 Tue 50.98 -0.03 889 -0.1%  
16-06-25 Mon 51.01 -0.1 3.16k -0.2%  
13-06-25 Fri 51.11 1.35 798 2.7%  
12-06-25 Thu 49.76 -1.24 7.77k -2.4%  
11-06-25 Wed 51 0.99 6.57k 2.0%  
10-06-25 Tue 50.01 -0.09 3.98k -0.2%  
09-06-25 Mon 50.1 0.61 8.54k 1.2%  
06-06-25 Fri 49.38 0.86 4k 1.8%  
05-06-25 Thu 49.49 0.11 931 0.2%  
04-06-25 Wed 48.52 -0.08 1.61k -0.2%  
03-06-25 Tue 48.6 0.21 3.82k 0.4%  
02-06-25 Mon 48.39 -1.93 16.86k -3.8%  
30-05-25 Fri 50.32 -1.29 4.18k -2.5%  
29-05-25 Thu 51.61 0.12 9.95k 0.2%  
28-05-25 Wed 51.49 -1.1 7.05k -2.1%  
27-05-25 Tue 49.32 -1.13 952 -2.2%  
26-05-25 Mon 52.59 3.27 13.53k 6.6%  
23-05-25 Fri 50.45 -0.19 13.62k -0.4%  
22-05-25 Thu 50.64 2.55 24.82k 5.3%  
21-05-25 Wed 48.09 -2.66 16.29k -5.2%  
20-05-25 Tue 50.75 1.33 71.51k 2.7%  
19-05-25 Mon 49.42 -0.56 24.65k -1.1%  
16-05-25 Fri 49.98 8.33 72.68k 20.0%  
15-05-25 Thu 41.65 -1.45 149 -3.4%  
14-05-25 Wed 41.73 -0.08 2.42k -0.2%  
13-05-25 Tue 43.1 1.37 1.21k 3.3%  
12-05-25 Mon 41.81 -1.19 1.07k -2.8%  
09-05-25 Fri 43 -0.95 25 -2.2%  
08-05-25 Thu 42 1 332 2.4%  
07-05-25 Wed 42.95 1.07 1.42k 2.6%  
06-05-25 Tue 41.88 -1.3 2.33k -3.0%  
05-05-25 Mon 43.18 3.03 2.91k 7.5%  
02-05-25 Fri 40.15 -2.35 4.8k -5.5%  
30-04-25 Wed 42.5 0.81 182 1.9%  
29-04-25 Tue 41.69 -2.31 787 -5.3%  
28-04-25 Mon 44 0.91 101 2.1%  
25-04-25 Fri 43.09 -0.82 6.19k -1.9%  
24-04-25 Thu 43.91 1.88 15.18k 4.5%  
23-04-25 Wed 41.56 -0.1 1.54k -0.2%  
22-04-25 Tue 42.03 0.47 322 1.1%  
21-04-25 Mon 41.66 -1.34 4.64k -3.1%  
17-04-25 Thu 43 0.24 167 0.6%  
16-04-25 Wed 42.76 2.4 2.08k 5.9%  
15-04-25 Tue 40.36 0.05 4.41k 0.1%  
11-04-25 Fri 40.31 -0.8 7.19k -1.9%  
09-04-25 Wed 41.11 #N/A 6.63k -2.2%  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 42.02 -0.54 257 -1.3%  
04-04-25 Fri 42.56 1.57 2.18k 3.8%  
03-04-25 Thu 40.99 -1.37 1.84k -3.2%  
02-04-25 Wed 42.36 0.26 544 0.6%  
01-04-25 Tue 42.1 -1.93 771 -4.4%  
28-03-25 Fri 44.03 2.57 13.36k 6.2%  
27-03-25 Thu 41.46 -0.53 1.08k -1.3%  
26-03-25 Wed 41.99 -1.26 67 -2.9%  
25-03-25 Tue 43.25 0.58 52.73k 1.4%  
24-03-25 Mon 42.67 -1.33 8.1k -3.0%  
21-03-25 Fri 44 1 26 2.3%  
20-03-25 Thu 43 0.35 96 0.8%  
19-03-25 Wed 42.65 3.35 9.87k 8.5%  
18-03-25 Tue 39.3 -0.66 355 -1.7%  
17-03-25 Mon 39.96 -0.04 13.97k -0.1%  
13-03-25 Thu 38.18 -2.23 3.13k -5.5%  
12-03-25 Wed 40 1.82 462 4.8%  
11-03-25 Tue 40.41 -2.36 2.61k -5.5%  
10-03-25 Mon 42.77 1.37 616 3.3%  
07-03-25 Fri 41.4 -0.34 797 -0.8%  
06-03-25 Thu 41.74 -1.76 2.7k -4.0%  
05-03-25 Wed 43.5 3.5 1.27k 8.7%  
04-03-25 Tue 40 0 2.9k 0.0%  
03-03-25 Mon 40 -0.41 559 -1.0%  
28-02-25 Fri 40.41 -3.41 6k -7.8%  
27-02-25 Thu 43.82 -1.18 736 -2.6%  
25-02-25 Tue 45 0.22 1.16k 0.5%