Octal Credit Capital Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-09-2026
Wed		 BSE Sensex : 72,480.29
-48.78
-0.07%		 NSE Nifty 50 : 22,620.45
-95.75
-0.42%		 USD - INR
1 $ = Rs 95.86		 Find Stock
Share Price
in Google :		 Octal Credit Capital Ltd MCap (aprox)
8.6 Crores		 Symbol :
538894		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
30-09-26 Wed        
29-09-26 Tue         Data Update : 7 PM
28-09-26 Mon         30-09-26 : 
25-09-26 Fri        
24-09-26 Thu 17.16   1 0.0% Compared to  :
 21-09-26
18
23-09-26 Wed        
22-09-26 Tue 17.16 -0.84 211 -4.7% 7 Days %
21-09-26 Mon 18 -0.85 56 -4.5%  
18-09-26 Fri 18.85 0 10 0.0%  
17-09-26 Thu 18.85   7 4.7% Compared to  :
 31-08-26
19.41
16-09-26 Wed        
15-09-26 Tue 18 0.84 11 4.9% 1 Month %
11-09-26 Fri 17.16 -0.84 120 -4.7%  
10-09-26 Thu 18 -0.85 153 -4.5% .
09-09-26 Wed 18.85 0 5 0.0% Compared to  :
 30-07-26
08-09-26 Tue 18.85 0 5 0.0%
07-09-26 Mon 18.85 0 15 0.0% 2 Months %
04-09-26 Fri 18.85 -0.01 52 -0.1%  
03-09-26 Thu 18.86   34 2.2%  
02-09-26 Wed         Compared to  :
 30-06-26
18.74
01-09-26 Tue 18.45 -0.96 21 -4.9%
31-08-26 Mon 19.41 -0.09 1 -0.5% 3 Months %
28-08-26 Fri 19.5 0 182 0.0%  
27-08-26 Thu 19.5 -0.2 2 -1.0%  
26-08-26 Wed 19.7 0.8 26 4.2% #N/A
25-08-26 Tue 18.9   1.11k 4.9%
24-08-26 Mon         6 Months %
21-08-26 Fri 18.01 -0.13 64 -0.7%  
20-08-26 Thu 18.14 -0.86 281 -4.5%  
19-08-26 Wed 19 0.84 72 4.6% Compared to  :
 30-09-25
19.84
18-08-26 Tue 18.16 -0.86 949 -4.5%
17-08-26 Mon 19.02 -0.86 11 -4.3% 1 year %
14-08-26 Fri 19.88 0.87 151 4.6%  
13-08-26 Thu 19.01 -0.49 2 -2.5%  
12-08-26 Wed 19.5 0.49 37 2.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
11-08-26 Tue 19.01   101 -4.9%
10-08-26 Mon        
07-08-26 Fri        
06-08-26 Thu 20 0 266 0.0%
05-08-26 Wed 20 -0.34 9 -1.7%
04-08-26 Tue 20.34 0 137 0.0%
03-08-26 Mon 20.34   36 -5.0%
31-07-26 Fri     0  
30-07-26 Thu        
29-07-26 Wed 21.4   65 -4.9%
28-07-26 Tue        
27-07-26 Mon 22.5 0.9 553 4.2%
24-07-26 Fri 21.6 1.01 1.29k 4.9%
23-07-26 Thu 20.59 -1.08 19 -5.0%
22-07-26 Wed 21.67 1.02 311 4.9%
21-07-26 Tue 20.65 0.95 402 4.8%
20-07-26 Mon 19.7 0 30 0.0%
17-07-26 Fri 19.7 0.87 2 4.6%
16-07-26 Thu 18.83   8 -0.5%
15-07-26 Wed        
14-07-26 Tue 18.92   140 0.1%
13-07-26 Mon        
10-07-26 Fri 18.9 0.85 424 4.7%
09-07-26 Thu 18.05 -0.45 97 -2.4%
08-07-26 Wed 18.5   326 -2.6%
07-07-26 Tue        
06-07-26 Mon 19 0.26 31 1.4%
03-07-26 Fri 18.74   69 0.0%
02-07-26 Thu        
01-07-26 Wed 18.74 0 298 0.0%
30-06-26 Tue 18.74   178 -0.5%
29-06-26 Mon        
25-06-26 Thu 18.83 -0.85 336 -4.3%
24-06-26 Wed 19.68 -1.03 50 -5.0%
23-06-26 Tue 20.71 #N/A 39 -4.9%
22-06-26 Mon #N/A #N/A   #N/A
19-06-26 Fri #N/A #N/A   #N/A
18-06-26 Thu #N/A #N/A   #N/A
17-06-26 Wed 21.78 -0.01 17 0.0%
16-06-26 Tue 21.79 1.01 31 4.9%
15-06-26 Mon 20.78 0.92 275 4.6%
12-06-26 Fri 19.86 #N/A 222 -5.0%
11-06-26 Thu #N/A #N/A   #N/A
10-06-26 Wed 20.9 -0.1 88 -0.5%
09-06-26 Tue 21 0 11 0.0%
08-06-26 Mon 21 1 1 5.0%
05-06-26 Fri 20 #N/A 55 0.0%
04-06-26 Thu #N/A #N/A   #N/A
03-06-26 Wed 20 0 284 0.0%
02-06-26 Tue 20 -0.7 40 -3.4%
01-06-26 Mon 20.7 0 75 0.0%
29-05-26 Fri 20.7 0.95 425 4.8%
27-05-26 Wed 19.75 #N/A 15 0.0%
26-05-26 Tue #N/A #N/A   #N/A
25-05-26 Mon 19.75 0.93 446 4.9%
22-05-26 Fri 18.82 -0.18 785 -0.9%
21-05-26 Thu 19 #N/A 143 -0.2%  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon #N/A #N/A   #N/A  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed 19.03 0 30 0.0%  
12-05-26 Tue 19.03 0 21 0.0%  
11-05-26 Mon 19.03 -0.99 3 -4.9%  
08-05-26 Fri 20.02 0.01 41 0.0%  
07-05-26 Thu 20.01 0.01 201 0.1%  
06-05-26 Wed 20 #N/A 1 -4.8%  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon #N/A #N/A   #N/A  
30-04-26 Thu 21 1 25 5.0%  
29-04-26 Wed 20 #N/A 10 0.0%  
28-04-26 Tue #N/A #N/A   #N/A  
27-04-26 Mon 20 0 169 0.0%  
24-04-26 Fri 20 -0.75 392 -3.6%  
23-04-26 Thu 20.75 0 12 0.0%  
22-04-26 Wed 20.75 -1.03 339 -4.7%  
21-04-26 Tue 21.78 -1.07 147 -4.7%  
20-04-26 Mon 22.85 1.07 301 4.9%  
17-04-26 Fri 21.78 1.03 882 5.0%  
16-04-26 Thu 20.75 -1.04 318 -4.8%  
15-04-26 Wed 21.79 -0.1 241 -0.5%  
13-04-26 Mon 21.89 -0.11 43 -0.5%  
10-04-26 Fri 22 0 93 0.0%  
09-04-26 Thu 22 -1.1 61 -4.8%  
08-04-26 Wed 23.1 1.1 391 5.0%  
07-04-26 Tue 22 -0.99 31 -4.3%  
06-04-26 Mon 22.99 0.98 10 4.5%  
02-04-26 Thu 22.01 -0.23 122 -1.0%  
01-04-26 Wed 22.24 #N/A 174 -0.5%  
30-03-26 Mon #N/A #N/A   #N/A  
27-03-26 Fri 22.35 -1.17 34 -5.0%  
25-03-26 Wed 23.52 -1.23 173 -5.0%  
24-03-26 Tue 24.75 #N/A 1 4.4%  
23-03-26 Mon #N/A #N/A   #N/A  
20-03-26 Fri #N/A #N/A   #N/A  
19-03-26 Thu 23.7 -1.24 20 -5.0%  
18-03-26 Wed 24.94 5.1 85 -0.2%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 19.84 0 1 0.0%  
26-02-26 Thu 19.84 -1.16 17 -5.5%  
25-02-26 Wed 21   7 0.0%  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon #N/A #N/A   #N/A  
20-02-26 Fri 21 #N/A 16 0.0%  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue 21 0.29 47 1.4%  
16-02-26 Mon 20.71 -2.06 151 -9.0%  
13-02-26 Fri 22.77 #N/A 1 -1.0%  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed 23 1.9 290 9.0%  
10-02-26 Tue 21.1 #N/A 2 1.0%  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 20.9 0 21 0.0%  
04-02-26 Wed 20.9 -1.09 477 -5.0%  
03-02-26 Tue 21.99 0 2 0.0%  
02-02-26 Mon 21.99 0.41 886 1.9%  
01-02-26 Sun 21.58 #N/A 1.93k -8.6%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 23.6 0.12 91 0.5%  
23-01-26 Fri 23.48 0.69 46 3.0%  
22-01-26 Thu 22.79 -0.24 621 -1.0%  
21-01-26 Wed 23.03 0.67 317 3.0%  
20-01-26 Tue 22.36 -2.34 1 -9.5%  
19-01-26 Mon 24.7 -0.1 4 -0.4%  
16-01-26 Fri 24.8 0.81 2.21k 3.4%  
14-01-26 Wed 23.99 -0.88 339 -3.5%  
13-01-26 Tue 24.87 0.47 54 1.9%  
12-01-26 Mon 24.4 0.4 79 1.7%  
09-01-26 Fri 24 1.36 224 6.0%  
08-01-26 Thu 22.64 0.25 60 1.1%  
07-01-26 Wed 22.39 -0.11 107 -0.5%  
06-01-26 Tue 22.5 -0.77 202 -3.3%  
05-01-26 Mon 23.27 -1.33 466 -5.4%  
02-01-26 Fri 24.6 2.23 556 10.0%  
01-01-26 Thu 22.37 -2.48 683 -10.0%  
31-12-25 Wed 24.85 -0.87 101 -3.4%  
30-12-25 Tue 25.72 -0.05 111 -0.2%  
29-12-25 Mon 25.77 1.54 41 6.4%  
26-12-25 Fri 24.23 0 189 0.0%  
24-12-25 Wed 24.23 -1.62 334 -6.3%  
23-12-25 Tue 25.85 0.62 1.85k 2.5%  
22-12-25 Mon 25.23 2.26 3.17k 9.8%  
19-12-25 Fri 22.97 1.03 6.16k 4.7%  
18-12-25 Thu 21.94 0 21 0.0%  
17-12-25 Wed 21.94 -1.71 445 -7.2%  
16-12-25 Tue 23.65 #N/A 1 0.0%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri 23.65 1.01 908 4.5%  
11-12-25 Thu 22.64 1.64 256 7.8%  
10-12-25 Wed 21 -0.01 703 0.0%  
09-12-25 Tue 21.01 -1.99 1.49k -8.7%  
08-12-25 Mon 23 0 41 0.0%  
05-12-25 Fri 23 -0.99 928 -4.1%  
04-12-25 Thu 23.99 0.66 2.95k 2.8%  
03-12-25 Wed 23.33 2.08 2.05k 9.8%  
02-12-25 Tue 21.25 -1.5 100 -6.6%  
01-12-25 Mon 22.75 2 752 9.6%  
28-11-25 Fri 20.75 1.06 429 5.4%  
27-11-25 Thu 19.69 -1.01 156 -4.9%  
26-11-25 Wed 20.7 1.33 134 6.9%  
25-11-25 Tue 19.37 -1.63 1.9k -7.8%  
24-11-25 Mon 21 0.78 200 3.9%  
21-11-25 Fri 20.22 0.09 100 0.5%  
20-11-25 Thu 20 0.22 875 1.1%  
19-11-25 Wed 19.91 #N/A 1.91k -9.7%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 22.05 -1.7 30 -7.2%  
14-11-25 Fri 23.75 1.65 2 7.5%  
13-11-25 Thu 22.1 1.23 21 5.9%  
12-11-25 Wed 20.87 #N/A 525 2.1%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 20.45 -1.45 867 -6.6%  
07-11-25 Fri 21.9 -0.27 273 -1.2%  
06-11-25 Thu 22.17 -0.42 234 -1.9%  
04-11-25 Tue 22.59 -1.32 460 -5.5%  
03-11-25 Mon 23.91 -0.07 1.81k -0.3%  
31-10-25 Fri 23.98 1.57 45 7.0%  
30-10-25 Thu 22.41 -0.72 279 -3.1%  
29-10-25 Wed 23.13 -1.37 1.69k -5.6%  
28-10-25 Tue 24.5 -0.49 1.59k -2.0%  
27-10-25 Mon 24.99 1.5 4.44k 6.4%  
24-10-25 Fri 23.49 -0.26 334 -1.1%  
23-10-25 Thu 23.75 0.1 664 0.4%  
21-10-25 Tue 23.65 2.15 596 10.0%  
20-10-25 Mon 21.5 -0.97 882 -4.3%  
17-10-25 Fri 22.47 1.47 911 7.0%  
16-10-25 Thu 21 -0.08 50 -0.4%  
15-10-25 Wed 21.08 -0.8 1.78k -3.7%  
14-10-25 Tue 21.88 #N/A 950 9.9%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu 19.9 0.06 352 0.3%  
08-10-25 Wed 19.84 0 74 0.0%  
07-10-25 Tue 19.84 #N/A 2 0.0%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 19.84 #N/A 1 0.0%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue 19.84 0.93 915 4.9%  
29-09-25 Mon 18.91 #N/A 118 -4.9%  
26-09-25 Fri #N/A #N/A   #N/A