| Octal Credit Capital Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 08-04-2026 Wed |
BSE
Sensex : 77,562.90 +2946.32 +3.95% |
NSE
Nifty 50 : 23,997.35 +873.70 +3.78% |
USD - INR
1 $ = Rs 92.58 |
Find Stock | ||
| Company: | Octal Credit Capital Ltd | MCap (aprox) 11.6 Crores |
Symbol : 538894 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.8% | 0.4% | -5.3% | 2.1% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 08-04-26 | Wed | 23.1 | 1.1 | 391 | 5.0% | |
| 07-04-26 | Tue | 22 | -0.99 | 31 | -4.3% | Data Update : 8 PM |
| 06-04-26 | Mon | 22.99 | 0.98 | 10 | 4.5% | 08-04-26 : 23.1 |
| 02-04-26 | Thu | 22.01 | -0.23 | 122 | -1.0% | |
| 01-04-26 | Wed | 22.24 | 174 | -0.5% | Compared to : 25-03-26 23.52 |
|
| 30-03-26 | Mon | |||||
| 27-03-26 | Fri | 22.35 | 34 | -5.0% | 7 Days % | |
| 25-03-26 | Wed | 23.52 | -1.23 | -1.8% | ||
| 24-03-26 | Tue | 24.75 | 1.05 | |||
| 23-03-26 | Mon | 23.7 | -1.24 | 20 | -5.0% | Compared to : 09-03-26 |
| 20-03-26 | Fri | 24.94 | -0.05 | 85 | -0.2% | |
| 19-03-26 | Thu | 24.99 | 0.05 | 48 | 0.0% | 1 Month % |
| 18-03-26 | Wed | 24.94 | 5.94 | 124 | 1.4% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
. | |||
| 16-03-26 | Mon | Compared to : 09-02-26 23 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 2 Months % | ||||
| 11-03-26 | Wed | 0.4% | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | Compared to : 08-01-26 24.4 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 3 Months % | ||||
| 04-03-26 | Wed | -5.3% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 19 | 84 | -4.2% | #N/A | |
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 19.84 | 0 | 1 | 0.0% | 6 Months % |
| 24-02-26 | Tue | 19.84 | -1.16 | 17 | -5.5% | |
| 23-02-26 | Mon | 21 | 7 | 0.0% | ||
| 20-02-26 | Fri | Compared to : 08-04-25 22.62 |
||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 21 | 16 | 0.0% | 1 year % | |
| 17-02-26 | Tue | 2.1% | ||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | 21 | 0.29 | 47 | 1.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 12-02-26 | Thu | 20.71 | -2.06 | 151 | -9.0% | |
| 11-02-26 | Wed | 22.77 | 1 | -1.0% | ||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | 23 | 1.9 | 290 | 9.0% | |
| 06-02-26 | Fri | 21.1 | 2 | 1.0% | ||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | 20.9 | 0 | 21 | 0.0% | |
| 02-02-26 | Mon | 20.9 | -1.09 | 477 | -5.0% | |
| 01-02-26 | Sun | 21.99 | 0 | 2 | 0.0% | |
| 30-01-26 | Fri | 21.99 | 0.41 | 886 | 1.9% | |
| 29-01-26 | Thu | 21.58 | 1.93k | -8.6% | ||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 23.6 | 0.12 | 91 | 0.5% | |
| 21-01-26 | Wed | 23.48 | 0.69 | 46 | 3.0% | |
| 20-01-26 | Tue | 22.79 | -0.24 | 621 | -1.0% | |
| 19-01-26 | Mon | 23.03 | 0.67 | 317 | 3.0% | |
| 16-01-26 | Fri | 22.36 | -2.34 | 1 | -9.5% | |
| 14-01-26 | Wed | 24.7 | -0.1 | 4 | -0.4% | |
| 13-01-26 | Tue | 24.8 | 0.81 | 2.21k | 3.4% | |
| 12-01-26 | Mon | 23.99 | -0.88 | 339 | -3.5% | |
| 09-01-26 | Fri | 24.87 | 0.47 | 54 | 1.9% | |
| 08-01-26 | Thu | 24.4 | 0.4 | 79 | 1.7% | |
| 07-01-26 | Wed | 24 | 1.36 | 224 | 6.0% | |
| 06-01-26 | Tue | 22.64 | 0.25 | 60 | 1.1% | |
| 05-01-26 | Mon | 22.39 | -0.11 | 107 | -0.5% | |
| 02-01-26 | Fri | 22.5 | -0.77 | 202 | -3.3% | |
| 01-01-26 | Thu | 23.27 | -1.33 | 466 | -5.4% | |
| 31-12-25 | Wed | 24.6 | 2.23 | 556 | 10.0% | |
| 30-12-25 | Tue | 22.37 | -2.48 | 683 | -10.0% | |
| 29-12-25 | Mon | 24.85 | -0.87 | 101 | -3.4% | |
| 26-12-25 | Fri | 25.72 | -0.05 | 111 | -0.2% | |
| 24-12-25 | Wed | 25.77 | 1.54 | 41 | 6.4% | |
| 23-12-25 | Tue | 24.23 | 0 | 189 | 0.0% | |
| 22-12-25 | Mon | 24.23 | -1.62 | 334 | -6.3% | |
| 19-12-25 | Fri | 25.85 | 0.62 | 1.85k | 2.5% | |
| 18-12-25 | Thu | 25.23 | 2.26 | 3.17k | 9.8% | |
| 17-12-25 | Wed | 22.97 | 1.03 | 6.16k | 4.7% | |
| 16-12-25 | Tue | 21.94 | 0 | 21 | 0.0% | |
| 15-12-25 | Mon | 21.94 | -1.71 | 445 | -7.2% | |
| 12-12-25 | Fri | 23.65 | 1 | 0.0% | ||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | 23.65 | 1.01 | 908 | 4.5% | |
| 09-12-25 | Tue | 22.64 | 1.64 | 256 | 7.8% | |
| 08-12-25 | Mon | 21 | -0.01 | 703 | 0.0% | |
| 05-12-25 | Fri | 21.01 | -1.99 | 1.49k | -8.7% | |
| 04-12-25 | Thu | 23 | 0 | 41 | 0.0% | |
| 03-12-25 | Wed | 23 | -0.99 | 928 | -4.1% | |
| 02-12-25 | Tue | 23.99 | 0.66 | 2.95k | 2.8% | |
| 01-12-25 | Mon | 23.33 | 2.08 | 2.05k | 9.8% | |
| 28-11-25 | Fri | 21.25 | -1.5 | 100 | -6.6% | |
| 27-11-25 | Thu | 22.75 | 2 | 752 | 9.6% | |
| 26-11-25 | Wed | 19.69 | -1.01 | 156 | -4.9% | |
| 25-11-25 | Tue | 20.75 | 1.06 | 429 | 5.4% | |
| 24-11-25 | Mon | 20.7 | 1.33 | 134 | 6.9% | |
| 21-11-25 | Fri | 19.37 | -1.63 | 1.9k | -7.8% | |
| 20-11-25 | Thu | 21 | 0.78 | 200 | 3.9% | |
| 19-11-25 | Wed | 20.22 | 0.22 | 875 | 1.1% | |
| 18-11-25 | Tue | 20 | 0.09 | 100 | 0.5% | |
| 17-11-25 | Mon | 19.91 | #N/A | 1.91k | -9.7% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 22.05 | -1.7 | 30 | -7.2% | |
| 12-11-25 | Wed | 23.75 | 1.65 | 2 | 7.5% | |
| 11-11-25 | Tue | 20.87 | #N/A | 525 | 2.1% | |
| 10-11-25 | Mon | 22.1 | 1.23 | 21 | 5.9% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 20.45 | -1.45 | 867 | -6.6% | |
| 04-11-25 | Tue | 21.9 | -0.27 | 273 | -1.2% | |
| 03-11-25 | Mon | 22.17 | -0.42 | 234 | -1.9% | |
| 31-10-25 | Fri | 22.59 | -1.32 | 460 | -5.5% | |
| 30-10-25 | Thu | 23.91 | -0.07 | 1.81k | -0.3% | |
| 29-10-25 | Wed | 23.98 | 1.57 | 45 | 7.0% | |
| 28-10-25 | Tue | 22.41 | -0.72 | 279 | -3.1% | |
| 27-10-25 | Mon | 23.13 | -1.37 | 1.69k | -5.6% | |
| 24-10-25 | Fri | 24.5 | -0.49 | 1.59k | -2.0% | |
| 23-10-25 | Thu | 24.99 | 1.5 | 4.44k | 6.4% | |
| 21-10-25 | Tue | 23.49 | -0.26 | 334 | -1.1% | |
| 20-10-25 | Mon | 23.75 | 0.1 | 664 | 0.4% | |
| 17-10-25 | Fri | 23.65 | 2.15 | 596 | 10.0% | |
| 16-10-25 | Thu | 21.5 | -0.97 | 882 | -4.3% | |
| 15-10-25 | Wed | 22.47 | 1.47 | 911 | 7.0% | |
| 14-10-25 | Tue | 21.08 | -0.8 | 1.78k | -3.7% | |
| 13-10-25 | Mon | 21 | -0.08 | 50 | -0.4% | |
| 10-10-25 | Fri | 21.88 | #N/A | 950 | 9.9% | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | 19.9 | 0.06 | 352 | 0.3% | |
| 06-10-25 | Mon | 19.84 | 0 | 74 | 0.0% | |
| 03-10-25 | Fri | 19.84 | #N/A | 2 | 0.0% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 19.84 | #N/A | 1 | 0.0% | |
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | 19.84 | 0.93 | 915 | 4.9% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 18.91 | #N/A | 118 | -4.9% | |
| 23-09-25 | Tue | 19.88 | -1.03 | 1.81k | -4.9% | |
| 22-09-25 | Mon | 20.91 | -0.1 | 520 | -0.5% | |
| 19-09-25 | Fri | 21.01 | 0 | 35 | 0.0% | |
| 18-09-25 | Thu | 21.01 | -0.98 | 207 | -4.5% | |
| 17-09-25 | Wed | 21.99 | 0.94 | 2.63k | 4.5% | |
| 16-09-25 | Tue | 21.05 | 1 | 146 | 5.0% | |
| 15-09-25 | Mon | 20.05 | -0.95 | 114 | -4.5% | |
| 12-09-25 | Fri | 21 | 0.84 | 250 | 4.2% | |
| 11-09-25 | Thu | 20.16 | -1.04 | 120 | -4.9% | |
| 10-09-25 | Wed | 21.2 | -0.84 | 2.16k | -3.8% | |
| 09-09-25 | Tue | 22.04 | 0.05 | 2.07k | 0.2% | |
| 08-09-25 | Mon | 21.99 | 0.1 | 2.31k | 0.5% | |
| 05-09-25 | Fri | 21.89 | -0.91 | 562 | -4.0% | |
| 04-09-25 | Thu | 22.8 | -1.2 | 1.25k | -5.0% | |
| 03-09-25 | Wed | 24 | 1.43 | 794 | 6.3% | |
| 02-09-25 | Tue | 22.57 | 2.05 | 1.54k | 10.0% | |
| 01-09-25 | Mon | 20.52 | -0.1 | 519 | -0.5% | |
| 29-08-25 | Fri | 20.62 | #N/A | 445 | 10.0% | |
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | 18.75 | #N/A | 15 | 0.1% | |
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 18.74 | 0 | 16 | 0.0% | |
| 14-08-25 | Thu | 18.74 | #N/A | 402 | 0.1% | |
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | 18.73 | #N/A | 45 | 0.1% | |
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | 18.72 | -0.49 | 650 | -2.6% | |
| 07-08-25 | Thu | 19.21 | 0 | 99 | 0.0% | |
| 06-08-25 | Wed | 19.21 | #N/A | 230 | -0.5% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 19.3 | -1.01 | 19 | -5.0% | |
| 01-08-25 | Fri | 20.31 | #N/A | 210 | 2.0% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 19.91 | 0 | 1 | 0.0% | |
| 29-07-25 | Tue | 19.91 | #N/A | 246 | -0.2% | |
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | 19.95 | -0.01 | 30 | -0.1% | |
| 24-07-25 | Thu | 19.96 | 0 | 400 | 0.0% | |
| 23-07-25 | Wed | 19.96 | 0 | 154 | 0.0% | |
| 22-07-25 | Tue | 19.96 | -1.04 | 88 | -5.0% | |
| 21-07-25 | Mon | 21 | -0.6 | 146 | -2.8% | |
| 18-07-25 | Fri | 21.6 | 0 | 55 | 0.0% | |
| 17-07-25 | Thu | 21.6 | -0.11 | 592 | -0.5% | |
| 16-07-25 | Wed | 21.71 | 0.11 | 625 | 0.5% | |
| 15-07-25 | Tue | 21.6 | -0.62 | 190 | -2.8% | |
| 14-07-25 | Mon | 22.22 | -0.51 | 372 | -2.2% | |
| 11-07-25 | Fri | 22.73 | -1.19 | 127 | -5.0% | |
| 10-07-25 | Thu | 23.92 | #N/A | 24 | -4.3% | |
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | 25 | -0.15 | 256 | -0.6% | |
| 07-07-25 | Mon | 25.15 | 0.1 | 89 | 0.4% | |
| 04-07-25 | Fri | 25.05 | 0.55 | 101 | 2.2% | |
| 03-07-25 | Thu | 24.5 | 0 | 247 | 0.0% | |
| 02-07-25 | Wed | 24.5 | 0.37 | 811 | 1.5% | |
| 01-07-25 | Tue | 24.13 | 1.14 | 1.72k | 5.0% | |
| 30-06-25 | Mon | 22.99 | 0.22 | 655 | 1.0% | |
| 27-06-25 | Fri | 22.97 | -0.01 | 422 | 0.0% | |
| 26-06-25 | Thu | 22.77 | -0.2 | 580 | -0.9% | |
| 25-06-25 | Wed | 22.98 | 0.98 | 398 | 4.5% | |
| 24-06-25 | Tue | 22 | 0.53 | 218 | 2.5% | |
| 23-06-25 | Mon | 21.47 | 0.42 | 238 | 2.0% | |
| 20-06-25 | Fri | 21.05 | 1 | 1 | 5.0% | |
| 19-06-25 | Thu | 20.05 | -1.05 | 173 | -5.0% | |
| 18-06-25 | Wed | 21.1 | -0.9 | 1.07k | -4.1% | |
| 17-06-25 | Tue | 22.98 | 0.28 | 1.59k | 1.2% | |
| 16-06-25 | Mon | 22 | -0.98 | 59 | -4.3% | |
| 13-06-25 | Fri | 22.7 | 0.67 | 227 | 3.0% | |
| 12-06-25 | Thu | 22.03 | 0.43 | 267 | 2.0% | |
| 11-06-25 | Wed | 21.6 | -0.1 | 329 | -0.5% | |
| 10-06-25 | Tue | 21.7 | -0.05 | 29 | -0.2% | |
| 09-06-25 | Mon | 21.75 | -0.05 | 274 | -0.2% | |
| 06-06-25 | Fri | 21.8 | -0.05 | 108 | -0.2% | |
| 05-06-25 | Thu | 21.85 | -1.15 | 253 | -5.0% | |
| 04-06-25 | Wed | 22.22 | 0 | 23 | 0.0% | |
| 03-06-25 | Tue | 23 | 0.78 | 1.48k | 3.5% | |
| 02-06-25 | Mon | 22.22 | -1.13 | 202 | -4.8% | |
| 30-05-25 | Fri | 23.35 | -0.74 | 676 | -3.2% | |
| 29-05-25 | Thu | 22.25 | 1.1 | 1.43k | 4.9% | |
| 28-05-25 | Wed | 22.99 | 0.24 | 1.02k | 1.1% | |
| 27-05-25 | Tue | 22.75 | 0.76 | 358 | 3.5% | |
| 26-05-25 | Mon | 21.99 | -0.11 | 205 | -0.5% | |
| 23-05-25 | Fri | 22.1 | 0.1 | 165 | 0.5% | |
| 22-05-25 | Thu | 22 | 0.5 | 61 | 2.3% | |
| 21-05-25 | Wed | 21.5 | 0 | 393 | 0.0% | |
| 20-05-25 | Tue | 21.5 | 0 | 273 | 0.0% | |
| 19-05-25 | Mon | 21.5 | -0.01 | 251 | 0.0% | |
| 16-05-25 | Fri | 21.51 | 1 | 129 | 4.9% | |
| 15-05-25 | Thu | 20.41 | 0 | 479 | 0.0% | |
| 14-05-25 | Wed | 20.51 | 0.1 | 57 | 0.5% | |
| 13-05-25 | Tue | 20.41 | -1.07 | 285 | -5.0% | |
| 12-05-25 | Mon | 21.48 | 1.02 | 201 | 5.0% | |
| 09-05-25 | Fri | 20.46 | 0.96 | 652 | 4.9% | |
| 08-05-25 | Thu | 19.5 | -0.45 | 63 | -2.3% | |
| 07-05-25 | Wed | 19.95 | -1.05 | 197 | -5.0% | |
| 06-05-25 | Tue | 21 | -0.05 | 1.21k | -0.2% | |
| 05-05-25 | Mon | 21.05 | 0.89 | 69 | 4.4% | |
| 02-05-25 | Fri | 20.16 | -1.06 | 279 | -5.0% | |
| 30-04-25 | Wed | 21.22 | 1.01 | 37 | 5.0% | |
| 29-04-25 | Tue | 20.21 | -0.84 | 1.8k | -4.0% | |
| 28-04-25 | Mon | 21.05 | 0.05 | 44 | 0.2% | |
| 25-04-25 | Fri | 21 | -1.1 | 485 | -5.0% | |
| 24-04-25 | Thu | 22.1 | -0.56 | 108 | -2.5% | |
| 23-04-25 | Wed | 22.66 | 0 | 10 | 0.0% | |
| 22-04-25 | Tue | 22.66 | -0.08 | 1.03k | -0.4% | |
| 21-04-25 | Mon | 22.74 | -0.67 | 164 | -2.9% | |
| 17-04-25 | Thu | 23.41 | 0 | 133 | 0.0% | |
| 16-04-25 | Wed | 23.41 | -0.59 | 103 | -2.5% | |
| 15-04-25 | Tue | 24 | 0.15 | 2.22k | 0.6% | |
| 11-04-25 | Fri | 23.85 | 0.57 | 501 | 2.4% | |
| 09-04-25 | Wed | 23.28 | 0.66 | 204 | 2.9% | |
| 08-04-25 | Tue | 22.62 | -0.88 | 190 | -3.7% | |
| 07-04-25 | Mon | 23.7 | 0.8 | 37 | 3.5% | |
| 04-04-25 | Fri | 23.5 | -0.2 | 42 | -0.8% | |
| 03-04-25 | Thu | 22.9 | -0.04 | 592 | -0.2% | |