Octavius Plantations Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
13-04-2026
Monday		 BSE Sensex : 76,847.57
-702.68
-0.91%		 NSE Nifty 50 : 23,842.65
-207.95
-0.86%		 USD - INR
1 $ = Rs 93.32		 Find Stock
Company: Octavius Plantations Limited MCap (aprox)
11.5 Crores		 Symbol :
542938		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
13-04-26 Mon        
10-04-26 Fri 38.32   1 5.0% Data Update : 8 PM
09-04-26 Thu         13-04-26 : 
08-04-26 Wed 36.5   43 -4.2%
07-04-26 Tue         Compared to  :
 01-04-26
38.1
06-04-26 Mon 38.1   259 0.0%
02-04-26 Thu         7 Days %
01-04-26 Wed 38.1   1 0.0%  
30-03-26 Mon          
27-03-26 Fri         Compared to  :
 13-03-26
25-03-26 Wed        
24-03-26 Tue 40.1   105 -2.9% 1 Month %
23-03-26 Mon          
20-03-26 Fri         .
19-03-26 Thu         Compared to  :
 13-02-26
47.19
18-03-26 Wed     1.15k 0.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 2 Months %
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu Compared to  :
 13-01-26
43
11-03-26 Wed
10-03-26 Tue 3 Months %
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu #N/A
04-03-26 Wed
02-03-26 Mon 6 Months %
27-02-26 Fri          
26-02-26 Thu          
25-02-26 Wed 43.44 0.21 1 0.5% Compared to  :
 15-04-25
65.46
24-02-26 Tue 43.23 -2.27 21 -5.0%
23-02-26 Mon 45.5 -1.49 1 -3.2% 1 year %
20-02-26 Fri 46.99 -0.01 50 0.0%  
19-02-26 Thu 47   10 4.8%  
18-02-26 Wed        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
17-02-26 Tue 44.85   8.58k -5.0%
16-02-26 Mon        
13-02-26 Fri 47.19 2.04 67 4.5%
12-02-26 Thu 45.15 2.15 1.51k 5.0%
11-02-26 Wed 43   528 0.0%
10-02-26 Tue        
09-02-26 Mon 43   1 4.9%
06-02-26 Fri        
05-02-26 Thu        
04-02-26 Wed 41.01 0 26 0.0%
03-02-26 Tue 41.01 -1.29 1 -3.0%
02-02-26 Mon 42.3 1.96 5 4.9%
01-02-26 Sun 40.34 0.01 32 0.0%
30-01-26 Fri 40.33 0 100 0.0%
29-01-26 Thu 40.33 -2.12 502 -5.0%
28-01-26 Wed 42.45 -2.2 301 -4.9%
27-01-26 Tue 44.65 -2.35 21 -5.0%
23-01-26 Fri 47 2.1 1 4.7%
22-01-26 Thu 44.9   1 -0.1%
21-01-26 Wed        
20-01-26 Tue 44.95   539 4.5%
19-01-26 Mon        
16-01-26 Fri 43 -2.1 572 -4.7%
14-01-26 Wed 45.1 2.1 1.29k 4.9%
13-01-26 Tue 43 0 140 0.0%
12-01-26 Mon 43 0 65 0.0%
09-01-26 Fri 43 1.67 127 4.0%
08-01-26 Thu 41.33   6.54k -5.0%
07-01-26 Wed        
06-01-26 Tue 43.5 1.95 3 4.7%
05-01-26 Mon 41.55 -2.05 7 -4.7%
02-01-26 Fri 43.6 -1.4 315 -3.1%
01-01-26 Thu 45 0.2 35 0.4%
31-12-25 Wed 44.8 0.8 100 1.8%
30-12-25 Tue 44   481 0.3%
29-12-25 Mon        
26-12-25 Fri 43.87 -2.3 48 -5.0%
24-12-25 Wed 46.17 -2.43 229 -5.0%  
23-12-25 Tue 48.6 2.31 7 5.0%  
22-12-25 Mon 46.29 -2.43 1.43k -5.0%  
19-12-25 Fri 48.72 2.32 1 5.0%  
18-12-25 Thu 46.4 -0.05 50 -0.1%  
17-12-25 Wed 46.45 2.21 2 5.0%  
16-12-25 Tue 44.24 -2.32 2.35k -5.0%  
15-12-25 Mon 46.56 2.21 1 5.0%  
12-12-25 Fri 44.35 2.07 1 4.9%  
11-12-25 Thu 42.28 -2.22 5.32k -5.0%  
10-12-25 Wed 44.5 2.08 13 4.9%  
09-12-25 Tue 42.42 -2.23 835 -5.0%  
08-12-25 Mon 44.65 -2.35 2 -5.0%  
05-12-25 Fri 47 1.4 264 3.1%  
04-12-25 Thu 45.6 -2.39 124 -5.0%  
03-12-25 Wed 47.99 1.99 1.44k 4.3%  
02-12-25 Tue 46 #N/A 8 1.6%  
01-12-25 Mon 45.29 -2.38 153 -5.0%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 47.67 2.27 2 5.0%  
26-11-25 Wed 45.4 -0.6 1.22k -1.3%  
25-11-25 Tue 46 -0.55 1.31k -1.2%  
24-11-25 Mon 46.55 -2.45 112 -5.0%  
21-11-25 Fri 49 #N/A 392 3.2%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 47.5 0 100 0.0%  
18-11-25 Tue 47.5 0.81 111 1.7%  
17-11-25 Mon 46.69 -2.45 121 -5.0%  
14-11-25 Fri 46.8 -0.05 99 -0.1%  
13-11-25 Thu 49.14 2.34 187 5.0%  
12-11-25 Wed 46.85 1.72 1 3.8%  
11-11-25 Tue 45.13 0 17 0.0%  
10-11-25 Mon 45.13 1.95 51 4.5%  
07-11-25 Fri 43.18 0.88 2.64k 2.1%  
06-11-25 Thu 42.3 -2.17 262 -4.9%  
04-11-25 Tue 44.47 -2.32 434 -5.0%  
03-11-25 Mon 46.79 -2.46 480 -5.0%  
31-10-25 Fri 49.25 -2.59 127 -5.0%  
30-10-25 Thu 51.84 -2.72 133 -5.0%  
29-10-25 Wed 54.56 #N/A 11 -5.0%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 57.43 2.73 3 5.0%  
17-10-25 Fri 54.85 #N/A 1 2.5%  
16-10-25 Thu 54.7 -0.15 94 -0.3%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 53.5 #N/A 5 2.9%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 51.99 1 52 2.0%  
09-10-25 Thu 50.99 1.43 53 2.9%  
08-10-25 Wed 49.56 -2.6 252 -5.0%  
07-10-25 Tue 52.16 -2.74 325 -5.0%  
06-10-25 Mon 54.9 #N/A 103 1.7%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 53.99 1.74 500 3.3%  
30-09-25 Tue 54.99 #N/A 5.12k 3.8%  
29-09-25 Mon 52.25 -2.74 526 -5.0%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 53 0.15 2 0.3%  
24-09-25 Wed 52.85 1.85 378 3.6%  
23-09-25 Tue 51 -0.2 5.77k -0.4%  
22-09-25 Mon 51.2 0 387 0.0%  
19-09-25 Fri 51.2 2.3 148 4.7%  
18-09-25 Thu 48.9 1.91 190 4.1%  
17-09-25 Wed 46.99 2.02 170 4.5%  
16-09-25 Tue 44.97 -2.34 1.67k -4.9%  
15-09-25 Mon 47.31 -2.49 178 -5.0%  
12-09-25 Fri 49.8 2.31 183 4.9%  
11-09-25 Thu 47.49 1.28 12.37k 2.8%  
10-09-25 Wed 46.21 -2.43 1.14k -5.0%  
09-09-25 Tue 48.64 -2.56 37 -5.0%  
08-09-25 Mon 51.2 0 35 0.0%  
05-09-25 Fri 51.2 0 1 0.0%  
04-09-25 Thu 51.2 1.6 20 3.2%  
03-09-25 Wed 49.6 1.6 540 3.3%  
02-09-25 Tue 48 1.5 5 3.2%  
01-09-25 Mon 46.5 1.6 20 3.6%  
29-08-25 Fri 44.9 -2.36 7.22k -5.0%  
28-08-25 Thu 49.74 2.36 56 5.0%  
26-08-25 Tue 47.26 -2.48 8.35k -5.0%  
25-08-25 Mon 47.38 1.3 54 2.8%  
22-08-25 Fri 46.08 #N/A 129 0.0%  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 46.06 0.1 46 0.2%  
19-08-25 Tue 45.96 -2.38 2.92k -4.9%  
18-08-25 Mon 48.34 -2.54 427 -5.0%  
14-08-25 Thu 50.88 -2.67 1.66k -5.0%  
13-08-25 Wed 53.55 #N/A 1.89k 5.0%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 51 1.7 68 3.4%  
08-08-25 Fri 49.3 2.3 11 4.9%  
07-08-25 Thu 47 #N/A 1.59k -3.1%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue 48.5 0 44 0.0%  
04-08-25 Mon 48.5 -1.38 167 -2.8%  
01-08-25 Fri 49.88 -2.62 102 -5.0%  
31-07-25 Thu 52.5 -2.49 627 -4.5%  
30-07-25 Wed 54.99 1.74 455 3.3%  
29-07-25 Tue 53.25 -2.8 581 -5.0%  
28-07-25 Mon 56.05 #N/A 3.69k -5.0%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 59 2.01 2 3.5%  
23-07-25 Wed 56.99 0 2 0.0%  
22-07-25 Tue 56.99 -2.86 106 -4.8%  
21-07-25 Mon 59.85 2.85 206 5.0%  
18-07-25 Fri 57 #N/A 3.35k -1.7%  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue 58 2.5 1.8k 4.5%  
14-07-25 Mon 55.5 -0.5 1.49k -0.9%  
11-07-25 Fri 56 1.5 405 2.8%  
10-07-25 Thu 54.5 -2.4 1.4k -4.2%  
09-07-25 Wed 56.9 -0.08 104 -0.1%  
08-07-25 Tue 56.98 -0.52 214 -0.9%  
07-07-25 Mon 57.5 -2.95 15 -4.9%  
04-07-25 Fri 60.45 1.9 52 3.2%  
03-07-25 Thu 58.55 2.31 15 4.1%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 56.24 #N/A 2.11k -5.0%  
30-06-25 Mon 59.2 #N/A 1 0.0%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 59.2 -0.25 111 -0.4%  
24-06-25 Tue 59.45 2.45 548 4.3%  
23-06-25 Mon 57 1.9 5 3.4%  
20-06-25 Fri 57.95 -0.19 100 -0.3%  
19-06-25 Thu 55.1 -2.85 151 -4.9%  
18-06-25 Wed 58.14 -3.06 202 -5.0%  
17-06-25 Tue 61.2 2.75 120 4.7%  
16-06-25 Mon 58.45 -0.55 103 -0.9%  
13-06-25 Fri 59 -2.44 201 -4.0%  
12-06-25 Thu 61.44 2.45 5 4.2%  
11-06-25 Wed 58.99 1.99 50 3.5%  
10-06-25 Tue 57 2.28 5 4.2%  
09-06-25 Mon 57.6 0.67 121 1.2%  
06-06-25 Fri 54.72 -2.88 576 -5.0%  
05-06-25 Thu 56.93 2.71 189 5.0%  
04-06-25 Wed 54.22 -2.58 420 -4.5%  
03-06-25 Tue 54.22 0 277 0.0%  
02-06-25 Mon 56.8 0.8 121 1.4%  
30-05-25 Fri 56 -0.86 1.36k -1.5%  
29-05-25 Thu 56.86 -2.99 3.39k -5.0%  
28-05-25 Wed 59.85 -3.15 891 -5.0%  
27-05-25 Tue 63 -2.99 102 -4.5%  
26-05-25 Mon 65.99 1.59 200 2.5%  
23-05-25 Fri 64.4 0.41 55 0.6%  
22-05-25 Thu 63.99 #N/A 170 0.0%  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue 63.65 0.04 65 0.1%  
19-05-25 Mon 64 0.35 446 0.5%  
16-05-25 Fri 63.61 -3.34 237 -5.0%  
15-05-25 Thu 66.95 -0.05 505 -0.1%  
14-05-25 Wed 67 0.01 115 0.0%  
13-05-25 Tue 66.99 #N/A 101 1.7%  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri 65.9 1.9 102 3.0%  
08-05-25 Thu 64 #N/A 110 -3.0%  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue 66 0 100 0.0%  
05-05-25 Mon 66 -0.5 111 -0.8%  
02-05-25 Fri 66.5 #N/A 36 1.5%  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue 65.5 -0.01 1 0.0%  
28-04-25 Mon 65.51 -3.44 73 -5.0%  
25-04-25 Fri 68.95 #N/A 1 4.5%  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue 65.99 1.43 55 2.2%  
21-04-25 Mon 64.56 -3.39 370 -5.0%  
17-04-25 Thu 67.95 2.5 2 3.8%  
16-04-25 Wed 65.45 -0.01 10 0.0%  
15-04-25 Tue 65.46 #N/A 554 -5.0%  
11-04-25 Fri 68.9 -0.09 5 -0.1%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 68.99 -1.31 7 -1.9%