Odyssey Corporation Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Odyssey Corporation Ltd		MCap (aprox) 60.3 Crores	Symbol : 531996	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.3%	-13.5%	-12.9%	3.0%	-26.8%	-26.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	6.19	-0.01	363	-0.2%
22-10-26	Thu	6.2	0.13	7.88k	2.1%	Data Update : 7 PM
21-10-26	Wed	6.07	-0.09	7.24k	-1.5%	23-10-26 : 6.19
19-10-26	Mon	6.16	-0.58	131k	-8.6%
16-10-26	Fri	6.74	-0.01	1.58k	-0.1%	Compared to  :  13-10-26 6.68
15-10-26	Thu	6.75	-0.11	2.36k	-1.6%
14-10-26	Wed	6.86	0.18	412	2.7%	7 Days %
13-10-26	Tue	6.68	0.25	16.61k	3.9%	-7.3%
12-10-26	Mon	6.43	-0.27	12.56k	-4.0%
09-10-26	Fri	6.7	0.05	14	0.8%	Compared to  :  23-09-26 7.16
08-10-26	Thu	6.65	0.03	5.91k	0.5%
07-10-26	Wed	6.62	-0.1	758	-1.5%	1 Month %
06-10-26	Tue	6.72	-0.03	2.31k	-0.4%	-13.5%
05-10-26	Mon	6.75	-0.15	5.32k	-2.2%	.
01-10-26	Thu	6.9	-0.16	1.72k	-2.3%	Compared to  :  24-08-26 7.11
30-09-26	Wed	7.06	-0.01	1.73k	-0.1%
29-09-26	Tue	7.07	0.2	28	2.9%	2 Months %
28-09-26	Mon	6.87	-0.19	5.66k	-2.7%	-12.9%
25-09-26	Fri	7.06	-0.02	2.53k	-0.3%
24-09-26	Thu	7.08	-0.08	8.1k	-1.1%	Compared to  :  23-07-26 6.01
23-09-26	Wed	7.16	0.02	4.98k	0.3%
22-09-26	Tue	7.14	0.15	2.93k	2.1%	3 Months %
21-09-26	Mon	6.99	-0.1	1.55k	-1.4%	3.0%
18-09-26	Fri	7.09	0.46	5.16k	6.9%
17-09-26	Thu	6.63	-0.45	28.94k	-6.4%	Compared to  :  23-04-26 8.46
16-09-26	Wed	7.08	0.15	2.85k	2.2%
15-09-26	Tue	6.93	-0.31	11.18k	-4.3%	6 Months %
11-09-26	Fri	7.24	0	18.22k	0.0%	-26.8%
10-09-26	Thu	7.24	0	611	0.0%
09-09-26	Wed	7.24	-0.01	12.25k	-0.1%	Compared to  :  23-10-25 8.41
08-09-26	Tue	7.25	0.01	5.26k	0.1%
07-09-26	Mon	7.24	-0.27	9.82k	-3.6%	1 year %
04-09-26	Fri	7.51	0.76	60.27k	11.3%	-26.4%
03-09-26	Thu	6.75	-0.63	76.86k	-8.5%
02-09-26	Wed	7.38	0.49	6.54k	7.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	6.89	-0.51	12.56k	-6.9%
31-08-26	Mon	7.4	-0.12	4.79k	-1.6%
28-08-26	Fri	7.52	0.26	40k	3.6%
27-08-26	Thu	7.26	-0.23	5.82k	-3.1%
26-08-26	Wed	7.49	0.16	2.9k	2.2%
25-08-26	Tue	7.33	0.22	21.77k	3.1%
24-08-26	Mon	7.11	-0.27	2.75k	-3.7%
21-08-26	Fri	7.38	0.12	9.58k	1.7%
20-08-26	Thu	7.26	0	21.25k	0.0%
19-08-26	Wed	7.26	0.29	34.11k	4.2%
18-08-26	Tue	6.97	-0.07	11.77k	-1.0%
17-08-26	Mon	7.04	0.24	87.13k	3.5%
14-08-26	Fri	6.8	0.12	16.01k	1.8%
13-08-26	Thu	6.68	-0.32	22.23k	-4.6%
12-08-26	Wed	7	0.26	49.29k	3.9%
11-08-26	Tue	6.74	0.73	185.26k	12.1%
10-08-26	Mon	6.01	-0.25	63.52k	-4.0%
07-08-26	Fri	6.26	0.1	5.66k	1.6%
06-08-26	Thu	6.16	-0.04	36.62k	-0.6%
05-08-26	Wed	6.2	0.04	6.55k	0.6%
04-08-26	Tue	6.16	0.14	10.33k	2.3%
03-08-26	Mon	6.02	-0.14	114.6k	-2.3%
31-07-26	Fri	6.16	0.01	4.24k	0.2%
30-07-26	Thu	6.15	-0.03	22.39k	-0.5%
29-07-26	Wed	6.18	0.21	10.9k	3.5%
28-07-26	Tue	5.97	-0.15	4.62k	-2.5%
27-07-26	Mon	6.12	0	7.45k	0.0%
24-07-26	Fri	6.12	0.11	14.96k	1.8%
23-07-26	Thu	6.01	0.07	48.85k	1.2%
22-07-26	Wed	5.94	-0.94	543.38k	-13.7%
21-07-26	Tue	6.88	0.13	26.59k	1.9%
20-07-26	Mon	6.75	-0.15	42.21k	-2.2%
17-07-26	Fri	6.9	0	6.52k	0.0%
16-07-26	Thu	6.9	-0.03	44.5k	-0.4%
15-07-26	Wed	6.93	0.03	56.44k	0.4%
14-07-26	Tue	6.9	-0.15	32.55k	-2.1%
13-07-26	Mon	7.05	0.03	8.33k	0.4%
10-07-26	Fri	7.02	-0.25	13.54k	-3.4%
09-07-26	Thu	7.27	0.12	19.27k	1.7%
08-07-26	Wed	7.15	0.01	23.98k	0.1%
07-07-26	Tue	7.14	0.31	48.38k	4.5%
06-07-26	Mon	6.83	-0.49	67.24k	-6.7%
03-07-26	Fri	7.32	0.14	45.04k	1.9%
02-07-26	Thu	7.18	0	77.66k	0.0%
01-07-26	Wed	7.18	-0.06	17.33k	-0.8%
30-06-26	Tue	7.24	0.09	9.52k	1.3%
29-06-26	Mon	7.15	-0.04	24.74k	-0.6%
25-06-26	Thu	7.19	-0.32	36.03k	-4.3%
24-06-26	Wed	7.51	0.13	4.57k	1.8%
23-06-26	Tue	7.38	-0.6	62.05k	-7.5%
22-06-26	Mon	7.98	0.42	83.49k	5.6%
19-06-26	Fri	7.56	-0.18	22.54k	-2.3%
18-06-26	Thu	7.74	0.04	10.42k	0.5%
17-06-26	Wed	7.7	-0.2	2.33k	-2.5%
16-06-26	Tue	7.9	0.04	8.23k	0.5%
15-06-26	Mon	7.86	0.02	29.03k	0.3%
12-06-26	Fri	7.84	0.25	21.24k	3.3%
11-06-26	Thu	7.59	-0.09	14.35k	-1.2%
10-06-26	Wed	7.68	0.22	33.75k	2.9%
09-06-26	Tue	7.46	0.21	15.65k	2.9%
08-06-26	Mon	7.25	0	16.33k	0.0%
05-06-26	Fri	7.25	0.1	9.46k	1.4%
04-06-26	Thu	7.15	0.15	20.69k	2.1%
03-06-26	Wed	7	-0.13	27.07k	-1.8%
02-06-26	Tue	7.13	-0.09	2.9k	-1.2%
01-06-26	Mon	7.22	-0.17	25.07k	-2.3%
29-05-26	Fri	7.39	0.24	21.3k	3.4%
27-05-26	Wed	7.15	0.19	19.96k	2.7%
26-05-26	Tue	6.96	0.09	75.68k	1.3%
25-05-26	Mon	6.87	-0.21	76.23k	-3.0%
22-05-26	Fri	7.08	-1.03	468.02k	-12.7%
21-05-26	Thu	8.11	-0.27	2.44k	-3.2%
20-05-26	Wed	8.38	0.08	6.29k	1.0%
19-05-26	Tue	8.3	0.06	4.83k	0.7%
18-05-26	Mon	8.24	0.24	18.71k	3.0%
15-05-26	Fri	8	0	15.01k	0.0%
14-05-26	Thu	8	-0.22	24.86k	-2.7%
13-05-26	Wed	8.22	-0.7	57.73k	-7.8%
12-05-26	Tue	8.92	-0.14	15.62k	-1.5%
11-05-26	Mon	9.06	-0.17	10.03k	-1.8%
08-05-26	Fri	9.23	-0.32	89.51k	-3.4%
07-05-26	Thu	9.55	0.65	149.95k	7.3%
06-05-26	Wed	8.9	0.5	31.33k	6.0%
05-05-26	Tue	8.4	0.08	212.51k	1.0%
04-05-26	Mon	8.32	0.04	5.27k	0.5%
30-04-26	Thu	8.28	-0.04	8.06k	-0.5%
29-04-26	Wed	8.32	0.03	17.09k	0.4%
28-04-26	Tue	8.29	-0.21	14.28k	-2.5%
27-04-26	Mon	8.5	0.22	9.05k	2.7%
24-04-26	Fri	8.28	-0.18	12.37k	-2.1%
23-04-26	Thu	8.46	-0.43	19.69k	-4.8%
22-04-26	Wed	8.89	-0.3	22.86k	-3.3%
21-04-26	Tue	9.19	0.44	42.48k	5.0%
20-04-26	Mon	8.75	-0.29	58.86k	-3.2%
17-04-26	Fri	9.04	-0.36	83.83k	-3.8%
16-04-26	Thu	9.4	0	31.92k	0.0%
15-04-26	Wed	9.4	0.42	66.52k	4.7%
13-04-26	Mon	8.98	0.23	21.85k	2.6%
10-04-26	Fri	8.75	0.27	42.1k	3.2%
09-04-26	Thu	8.48	0.43	47.22k	5.3%
08-04-26	Wed	8.05	-0.21	24.66k	-2.5%
07-04-26	Tue	8.26	0.44	49.11k	5.6%
06-04-26	Mon	7.82	0.52	16.2k	7.1%
02-04-26	Thu	7.3	0.58	20.23k	8.6%
01-04-26	Wed	6.72	0.86	25.35k	14.7%
30-03-26	Mon	5.86	-0.62	39.85k	-9.6%
27-03-26	Fri	6.48	-0.47	322.95k	-6.8%
25-03-26	Wed	6.95	0.19	94.43k	2.8%
24-03-26	Tue	6.76	-0.26	25.87k	-3.7%
23-03-26	Mon	7.02	-0.64	24.97k	-8.4%
20-03-26	Fri	7.66	0.1	4.34k	1.3%
19-03-26	Thu	7.56	0.16	6.25k	2.2%
18-03-26	Wed	7.4	-0.44	18.17k	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.84	-0.36	14.58k	-4.4%
26-02-26	Thu	8.2	-0.58	55.65k	-6.6%
25-02-26	Wed	8.78	0.27	5.74k	3.2%
24-02-26	Tue	8.51	-0.2	46.16k	-2.3%
23-02-26	Mon	8.71	-0.02	60.33k	-0.2%
20-02-26	Fri	8.73	0	73.72k	0.0%
19-02-26	Thu	8.73	0.26	6.21k	3.1%
18-02-26	Wed	8.47	0.03	10.96k	0.4%
17-02-26	Tue	8.44	-0.78	69.99k	-8.5%
16-02-26	Mon	9.22	-0.09	21.39k	-1.0%
13-02-26	Fri	9.31	0.63	43.91k	7.3%
12-02-26	Thu	8.68	0.05	144.66k	0.6%
11-02-26	Wed	8.63	0.99	548.34k	13.0%
10-02-26	Tue	7.64	0.72	24.33k	10.4%
09-02-26	Mon	6.92	-0.41	170.45k	-5.6%
06-02-26	Fri	7.33	-0.09	98.87k	-1.2%
05-02-26	Thu	7.42	0.47	49.93k	6.8%
04-02-26	Wed	6.95	0.17	8.58k	2.5%
03-02-26	Tue	6.78	-0.04	10.98k	-0.6%
02-02-26	Mon	6.82	-0.17	16.12k	-2.4%
01-02-26	Sun	6.99	0.07	9.82k	1.0%
30-01-26	Fri	6.92	0.43	24.45k	6.6%
29-01-26	Thu	6.49	0.37	117.6k	6.0%
28-01-26	Wed	6.12	-0.27	91.11k	-4.2%
27-01-26	Tue	6.39	-0.11	85.98k	-1.7%
23-01-26	Fri	6.5	-0.22	95.44k	-3.3%
22-01-26	Thu	6.72	-0.22	13.33k	-3.2%
21-01-26	Wed	6.94	-0.44	68.78k	-6.0%
20-01-26	Tue	7.38	0.16	22.69k	2.2%
19-01-26	Mon	7.22	-0.12	4.93k	-1.6%
16-01-26	Fri	7.34	-0.09	5.05k	-1.2%
14-01-26	Wed	7.43	0.08	25.8k	1.1%
13-01-26	Tue	7.35	0	10.43k	0.0%
12-01-26	Mon	7.35	-0.14	2.11k	-1.9%
09-01-26	Fri	7.49	-0.03	81.16k	-0.4%
08-01-26	Thu	7.52	-0.19	14.37k	-2.5%
07-01-26	Wed	7.71	0.04	8.53k	0.5%
06-01-26	Tue	7.67	0.06	24.38k	0.8%
05-01-26	Mon	7.61	-0.1	14.38k	-1.3%
02-01-26	Fri	7.71	-0.52	123.91k	-6.3%
01-01-26	Thu	8.23	0.08	9.43k	1.0%
31-12-25	Wed	8.15	-0.04	14.48k	-0.5%
30-12-25	Tue	8.19	0.07	17.37k	0.9%
29-12-25	Mon	8.12	0.12	59.93k	1.5%
26-12-25	Fri	8	0	52.22k	0.0%
24-12-25	Wed	8	-0.24	14.08k	-2.9%
23-12-25	Tue	8.24	0.23	22.86k	2.9%
22-12-25	Mon	8.01	-0.21	70.03k	-2.6%
19-12-25	Fri	8.22	0.1	2.86k	1.2%
18-12-25	Thu	8.12	0.03	2.71k	0.4%
17-12-25	Wed	8.09	-0.22	10.35k	-2.6%
16-12-25	Tue	8.31	0.31	3.91k	3.9%
15-12-25	Mon	8	0	4.58k	0.0%
12-12-25	Fri	8	-0.23	135.25k	-2.8%
11-12-25	Thu	7.94	0.06	12.95k	0.8%
10-12-25	Wed	8.17	0.06	38.7k	0.7%
09-12-25	Tue	8.11	0.02	22.5k	0.2%
08-12-25	Mon	8.09	-0.19	15.9k	-2.3%
05-12-25	Fri	8.28	-0.08	6.63k	-1.0%
04-12-25	Thu	8.36	0.36	40.76k	4.5%
03-12-25	Wed	8	-0.13	50.08k	-1.6%
02-12-25	Tue	8.13	0.08	171.8k	1.0%
01-12-25	Mon	8.05	-0.31	13.52k	-3.7%
28-11-25	Fri	8.36	0.35	19.22k	4.4%
27-11-25	Thu	8.01	0	24.73k	0.0%
26-11-25	Wed	8.01	-0.06	146.74k	-0.7%
25-11-25	Tue	8.07	-0.23	32.4k	-2.8%
24-11-25	Mon	8.3	0.04	18.42k	0.5%
21-11-25	Fri	8.26	0.25	56.11k	3.1%
20-11-25	Thu	8.01	-0.04	124.32k	-0.5%
19-11-25	Wed	8.05	0.01	105.77k	0.1%
18-11-25	Tue	8.04	0.01	51.19k	0.1%
17-11-25	Mon	8.03	-0.01	39.56k	-0.1%
14-11-25	Fri	8.04	-0.06	32.83k	-0.7%
13-11-25	Thu	8.1	-0.03	51.87k	-0.4%
12-11-25	Wed	8.13	0.18	70.01k	2.3%
11-11-25	Tue	7.95	-0.2	153.12k	-2.5%
10-11-25	Mon	8.15	0.11	54.12k	1.4%
07-11-25	Fri	8.04	-0.51	140.58k	-6.0%
06-11-25	Thu	8.55	0.39	102.91k	4.8%
04-11-25	Tue	8.16	-0.03	22.02k	-0.4%
03-11-25	Mon	8.19	-0.08	160.47k	-1.0%
31-10-25	Fri	8.27	0.11	166.48k	1.3%
30-10-25	Thu	8.16	0.04	33.67k	0.5%
29-10-25	Wed	8.12	-0.44	55.19k	-5.1%
28-10-25	Tue	8.56	0.39	7.8k	4.8%
27-10-25	Mon	8.17	-0.12	28.87k	-1.4%
24-10-25	Fri	8.29	-0.12	3.86k	-1.4%
23-10-25	Thu	8.41	0.34	29.18k	4.2%
21-10-25	Tue	8.07	-0.4	49.91k	-4.7%
20-10-25	Mon	8.47	-0.53	35.32k	-5.9%