Odyssey Corporation Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Odyssey Corporation Ltd		MCap (aprox) 72.2 Crores	Symbol : 531996	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.1%	-11.8%	5.9%	-7.1%	-1.8%	-50.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	8.11	-0.27	2.44k	-3.2%
20-05-26	Wed	8.38	0.08	6.29k	1.0%	Data Update : 8 PM
19-05-26	Tue	8.3	0.06	4.83k	0.7%	21-05-26 : 8.11
18-05-26	Mon	8.24	0.24	18.71k	3.0%
15-05-26	Fri	8	0	15.01k	0.0%	Compared to  :  12-05-26 8.92
14-05-26	Thu	8	-0.22	24.86k	-2.7%
13-05-26	Wed	8.22	-0.7	57.73k	-7.8%	7 Days %
12-05-26	Tue	8.92	-0.14	15.62k	-1.5%	-9.1%
11-05-26	Mon	9.06	-0.17	10.03k	-1.8%
08-05-26	Fri	9.23	-0.32	89.51k	-3.4%	Compared to  :  21-04-26 9.19
07-05-26	Thu	9.55	0.65	149.95k	7.3%
06-05-26	Wed	8.9	0.5	31.33k	6.0%	1 Month %
05-05-26	Tue	8.4	0.08	212.51k	1.0%	-11.8%
04-05-26	Mon	8.32	0.04	5.27k	0.5%	.
30-04-26	Thu	8.28	-0.04	8.06k	-0.5%	Compared to  :  20-03-26 7.66
29-04-26	Wed	8.32	0.03	17.09k	0.4%
28-04-26	Tue	8.29	-0.21	14.28k	-2.5%	2 Months %
27-04-26	Mon	8.5	0.22	9.05k	2.7%	5.9%
24-04-26	Fri	8.28	-0.18	12.37k	-2.1%
23-04-26	Thu	8.46	-0.43	19.69k	-4.8%	Compared to  :  20-02-26 8.73
22-04-26	Wed	8.89	-0.3	22.86k	-3.3%
21-04-26	Tue	9.19	0.44	42.48k	5.0%	3 Months %
20-04-26	Mon	8.75	-0.29	58.86k	-3.2%	-7.1%
17-04-26	Fri	9.04	-0.36	83.83k	-3.8%
16-04-26	Thu	9.4	0	31.92k	0.0%	Compared to  :  21-11-25 8.26
15-04-26	Wed	9.4	0.42	66.52k	4.7%
13-04-26	Mon	8.98	0.23	21.85k	2.6%	6 Months %
10-04-26	Fri	8.75	0.27	42.1k	3.2%	-1.8%
09-04-26	Thu	8.48	0.43	47.22k	5.3%
08-04-26	Wed	8.05	-0.21	24.66k	-2.5%	Compared to  :  21-05-25 16.51
07-04-26	Tue	8.26	0.44	49.11k	5.6%
06-04-26	Mon	7.82	0.52	16.2k	7.1%	1 year %
02-04-26	Thu	7.3	0.58	20.23k	8.6%	-50.9%
01-04-26	Wed	6.72	0.86	25.35k	14.7%
30-03-26	Mon	5.86	-0.62	39.85k	-9.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	6.48	-0.47	322.95k	-6.8%
25-03-26	Wed	6.95	0.19	94.43k	2.8%
24-03-26	Tue	6.76	-0.26	25.87k	-3.7%
23-03-26	Mon	7.02	-0.64	24.97k	-8.4%
20-03-26	Fri	7.66	0.1	4.34k	1.3%
19-03-26	Thu	7.56	0.16	6.25k	2.2%
18-03-26	Wed	7.4	-0.44	18.17k	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.84	-0.36	14.58k	-4.4%
26-02-26	Thu	8.2	-0.58	55.65k	-6.6%
25-02-26	Wed	8.78	0.27	5.74k	3.2%
24-02-26	Tue	8.51	-0.2	46.16k	-2.3%
23-02-26	Mon	8.71	-0.02	60.33k	-0.2%
20-02-26	Fri	8.73	0	73.72k	0.0%
19-02-26	Thu	8.73	0.26	6.21k	3.1%
18-02-26	Wed	8.47	0.03	10.96k	0.4%
17-02-26	Tue	8.44	-0.78	69.99k	-8.5%
16-02-26	Mon	9.22	-0.09	21.39k	-1.0%
13-02-26	Fri	9.31	0.63	43.91k	7.3%
12-02-26	Thu	8.68	0.05	144.66k	0.6%
11-02-26	Wed	8.63	0.99	548.34k	13.0%
10-02-26	Tue	7.64	0.72	24.33k	10.4%
09-02-26	Mon	6.92	-0.41	170.45k	-5.6%
06-02-26	Fri	7.33	-0.09	98.87k	-1.2%
05-02-26	Thu	7.42	0.47	49.93k	6.8%
04-02-26	Wed	6.95	0.17	8.58k	2.5%
03-02-26	Tue	6.78	-0.04	10.98k	-0.6%
02-02-26	Mon	6.82	-0.17	16.12k	-2.4%
01-02-26	Sun	6.99	0.07	9.82k	1.0%
30-01-26	Fri	6.92	0.43	24.45k	6.6%
29-01-26	Thu	6.49	0.37	117.6k	6.0%
28-01-26	Wed	6.12	-0.27	91.11k	-4.2%
27-01-26	Tue	6.39	-0.11	85.98k	-1.7%
23-01-26	Fri	6.5	-0.22	95.44k	-3.3%
22-01-26	Thu	6.72	-0.22	13.33k	-3.2%
21-01-26	Wed	6.94	-0.44	68.78k	-6.0%
20-01-26	Tue	7.38	0.16	22.69k	2.2%
19-01-26	Mon	7.22	-0.12	4.93k	-1.6%
16-01-26	Fri	7.34	-0.09	5.05k	-1.2%
14-01-26	Wed	7.43	0.08	25.8k	1.1%
13-01-26	Tue	7.35	0	10.43k	0.0%
12-01-26	Mon	7.35	-0.14	2.11k	-1.9%
09-01-26	Fri	7.49	-0.03	81.16k	-0.4%
08-01-26	Thu	7.52	-0.19	14.37k	-2.5%
07-01-26	Wed	7.71	0.04	8.53k	0.5%
06-01-26	Tue	7.67	0.06	24.38k	0.8%
05-01-26	Mon	7.61	-0.1	14.38k	-1.3%
02-01-26	Fri	7.71	-0.52	123.91k	-6.3%
01-01-26	Thu	8.23	0.08	9.43k	1.0%
31-12-25	Wed	8.15	-0.04	14.48k	-0.5%
30-12-25	Tue	8.19	0.07	17.37k	0.9%
29-12-25	Mon	8.12	0.12	59.93k	1.5%
26-12-25	Fri	8	0	52.22k	0.0%
24-12-25	Wed	8	-0.24	14.08k	-2.9%
23-12-25	Tue	8.24	0.23	22.86k	2.9%
22-12-25	Mon	8.01	-0.21	70.03k	-2.6%
19-12-25	Fri	8.22	0.1	2.86k	1.2%
18-12-25	Thu	8.12	0.03	2.71k	0.4%
17-12-25	Wed	8.09	-0.22	10.35k	-2.6%
16-12-25	Tue	8.31	0.31	3.91k	3.9%
15-12-25	Mon	8	0	4.58k	0.0%
12-12-25	Fri	8	0.06	12.95k	0.8%
11-12-25	Thu	7.94	-0.23	135.25k	-2.8%
10-12-25	Wed	8.17	0.06	38.7k	0.7%
09-12-25	Tue	8.11	0.02	22.5k	0.2%
08-12-25	Mon	8.09	-0.19	15.9k	-2.3%
05-12-25	Fri	8.28	-0.08	6.63k	-1.0%
04-12-25	Thu	8.36	0.36	40.76k	4.5%
03-12-25	Wed	8	-0.13	50.08k	-1.6%
02-12-25	Tue	8.13	0.08	171.8k	1.0%
01-12-25	Mon	8.05	-0.31	13.52k	-3.7%
28-11-25	Fri	8.36	0.35	19.22k	4.4%
27-11-25	Thu	8.01	0	24.73k	0.0%
26-11-25	Wed	8.01	-0.06	146.74k	-0.7%
25-11-25	Tue	8.07	-0.23	32.4k	-2.8%
24-11-25	Mon	8.3	0.04	18.42k	0.5%
21-11-25	Fri	8.26	0.25	56.11k	3.1%
20-11-25	Thu	8.01	-0.04	124.32k	-0.5%
19-11-25	Wed	8.05	0.01	105.77k	0.1%
18-11-25	Tue	8.04	0.01	51.19k	0.1%
17-11-25	Mon	8.03	-0.01	39.56k	-0.1%
14-11-25	Fri	8.04	-0.06	32.83k	-0.7%
13-11-25	Thu	8.1	-0.03	51.87k	-0.4%
12-11-25	Wed	8.13	0.18	70.01k	2.3%
11-11-25	Tue	7.95	-0.2	153.12k	-2.5%
10-11-25	Mon	8.15	0.11	54.12k	1.4%
07-11-25	Fri	8.04	-0.51	140.58k	-6.0%
06-11-25	Thu	8.55	0.39	102.91k	4.8%
04-11-25	Tue	8.16	-0.03	22.02k	-0.4%
03-11-25	Mon	8.19	-0.08	160.47k	-1.0%
31-10-25	Fri	8.27	0.11	166.48k	1.3%
30-10-25	Thu	8.16	0.04	33.67k	0.5%
29-10-25	Wed	8.12	-0.44	55.19k	-5.1%
28-10-25	Tue	8.56	0.39	7.8k	4.8%
27-10-25	Mon	8.17	-0.12	28.87k	-1.4%
24-10-25	Fri	8.29	-0.12	3.86k	-1.4%
23-10-25	Thu	8.41	0.34	29.18k	4.2%
21-10-25	Tue	8.07	-0.4	49.91k	-4.7%
20-10-25	Mon	8.47	-0.53	35.32k	-5.9%
17-10-25	Fri	9	-0.1	10.49k	-1.1%
16-10-25	Thu	9.1	0.1	7.19k	1.1%
15-10-25	Wed	9	-0.24	20.53k	-2.6%
14-10-25	Tue	9.24	-0.36	51.02k	-3.8%
13-10-25	Mon	9.6	-0.03	26.54k	-0.3%
10-10-25	Fri	9.63	0.02	15.99k	0.2%
09-10-25	Thu	9.61	-0.09	17.73k	-0.9%
08-10-25	Wed	9.7	0.03	76.19k	0.3%
07-10-25	Tue	9.67	-0.07	7.86k	-0.7%
06-10-25	Mon	9.74	-0.16	11.82k	-1.6%
03-10-25	Fri	9.9	-0.02	6.76k	-0.2%
01-10-25	Wed	9.92	-0.14	6.02k	-1.4%
30-09-25	Tue	10.06	-0.07	13.1k	-0.7%
29-09-25	Mon	10.13	0.21	7.96k	2.1%
26-09-25	Fri	9.92	0.07	2.18k	0.7%
25-09-25	Thu	9.85	-0.07	23.56k	-0.7%
24-09-25	Wed	9.92	-0.05	11.89k	-0.5%
23-09-25	Tue	9.97	-0.21	47.3k	-2.1%
22-09-25	Mon	10.18	-0.14	78.6k	-1.4%
19-09-25	Fri	10.32	0.09	5.56k	0.9%
18-09-25	Thu	10.23	-0.16	40.01k	-1.5%
17-09-25	Wed	10.39	0.03	74.92k	0.3%
16-09-25	Tue	10.36	0.16	85.46k	1.6%
15-09-25	Mon	10.2	0.19	10.6k	1.9%
12-09-25	Fri	10.01	-0.21	16.41k	-2.1%
11-09-25	Thu	10.22	0.07	9.27k	0.7%
10-09-25	Wed	10.15	0	63.95k	0.0%
09-09-25	Tue	10.15	0.45	8.5k	4.6%
08-09-25	Mon	9.7	0.45	19.62k	4.9%
05-09-25	Fri	9.25	-0.3	46.54k	-3.1%
04-09-25	Thu	9.55	-0.09	31.06k	-0.9%
03-09-25	Wed	9.64	0.02	5.52k	0.2%
02-09-25	Tue	9.62	-0.07	15.71k	-0.7%
01-09-25	Mon	9.69	-0.28	217.05k	-2.8%
29-08-25	Fri	9.97	0.07	9.25k	0.7%
28-08-25	Thu	9.9	-0.2	27.85k	-2.0%
26-08-25	Tue	10.1	0.1	40.25k	1.0%
25-08-25	Mon	10	0.39	48.2k	4.1%
22-08-25	Fri	9.61	0.45	35.48k	4.9%
21-08-25	Thu	9.16	0.43	45.67k	4.9%
20-08-25	Wed	8.73	-0.45	284.56k	-4.9%
19-08-25	Tue	9.18	0.33	101.34k	3.7%
18-08-25	Mon	8.85	-0.46	153.32k	-4.9%
14-08-25	Thu	9.31	-0.11	54.89k	-1.2%
13-08-25	Wed	9.42	0.02	23.54k	0.2%
12-08-25	Tue	9.4	-0.23	161.11k	-2.4%
11-08-25	Mon	9.63	-1.06	103.03k	-9.9%
08-08-25	Fri	10.69	-1.18	113.48k	-9.9%
07-08-25	Thu	11.87	-0.23	20.54k	-1.9%
06-08-25	Wed	12.1	-0.36	6.13k	-2.9%
05-08-25	Tue	12.46	-0.16	9.94k	-1.3%
04-08-25	Mon	12.62	0.41	20.25k	3.4%
01-08-25	Fri	12.21	0.44	40.6k	3.7%
31-07-25	Thu	11.77	-0.61	9.41k	-4.9%
30-07-25	Wed	12.38	0.28	9.75k	2.3%
29-07-25	Tue	12.1	0.06	1.8k	0.5%
28-07-25	Mon	12.04	-0.62	10.44k	-4.9%
25-07-25	Fri	12.66	-0.14	34.1k	-1.1%
24-07-25	Thu	12.8	-0.19	21.35k	-1.5%
23-07-25	Wed	12.99	0.18	19.09k	1.4%
22-07-25	Tue	12.81	-0.38	12.42k	-2.9%
21-07-25	Mon	13.19	-0.4	27.69k	-2.9%
18-07-25	Fri	13.59	-0.42	20.79k	-3.0%
17-07-25	Thu	14.01	0.43	23.57k	3.2%
16-07-25	Wed	13.58	-0.31	20.14k	-2.2%
15-07-25	Tue	13.89	0.24	1.39k	1.8%
14-07-25	Mon	13.65	-0.27	604	-1.9%
11-07-25	Fri	13.92	0.05	2.14k	0.4%
10-07-25	Thu	13.87	-0.06	1.14k	-0.4%
09-07-25	Wed	13.81	0.06	13.18k	0.4%
08-07-25	Tue	13.87	0.27	8.51k	2.0%
07-07-25	Mon	13.6	-0.24	14.98k	-1.7%
04-07-25	Fri	13.84	-0.28	10.7k	-2.0%
03-07-25	Thu	14.12	0.27	3.92k	1.9%
02-07-25	Wed	13.85	-0.27	3.96k	-1.9%
01-07-25	Tue	14.12	0	3.39k	0.0%
30-06-25	Mon	14.12	-0.28	1.12k	-1.9%
27-06-25	Fri	14.4	-0.29	7.73k	-2.0%
26-06-25	Thu	14.69	0	7.26k	0.0%
25-06-25	Wed	14.69	-0.29	1.81k	-1.9%
24-06-25	Tue	14.98	-0.01	3.11k	-0.1%
23-06-25	Mon	14.99	0	26.84k	0.0%
20-06-25	Fri	14.99	0.14	47.59k	0.9%
19-06-25	Thu	14.85	0.29	8k	2.0%
18-06-25	Wed	14.56	0.27	5.07k	1.9%
17-06-25	Tue	14.29	0.28	34.79k	2.0%
16-06-25	Mon	14.01	0.27	52.95k	2.0%
13-06-25	Fri	13.74	0.25	55.5k	1.9%
12-06-25	Thu	13.49	-0.05	42.63k	-0.4%
11-06-25	Wed	13.54	0.23	193.49k	1.7%
10-06-25	Tue	13.31	0.63	8.61k	5.0%
09-06-25	Mon	12.68	0.6	1k	5.0%
06-06-25	Fri	12.08	0.57	39.01k	5.0%
05-06-25	Thu	11.51	0.54	25.12k	4.9%
04-06-25	Wed	10.97	0.52	1.01m	5.0%
03-06-25	Tue	10.45	-0.54	305.75k	-4.9%
02-06-25	Mon	10.99	-0.57	227.65k	-4.9%
30-05-25	Fri	11.56	-0.6	29.22k	-4.9%
29-05-25	Thu	12.16	-0.64	22.14k	-5.0%
28-05-25	Wed	12.8	-0.67	22.6k	-5.0%
27-05-25	Tue	13.47	-0.7	87.62k	-4.9%
26-05-25	Mon	14.17	-0.74	25.1k	-5.0%
23-05-25	Fri	14.91	-0.78	21.94k	-5.0%
22-05-25	Thu	15.69	-0.82	69.16k	-5.0%
21-05-25	Wed	16.51	-0.86	113.99k	-5.0%
20-05-25	Tue	17.37	-0.35	41.6k	-2.0%