Odyssey Technologies share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Odyssey Technologies		MCap (aprox) 66.6 Crores	Symbol : 530175	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.0%	-11.5%	11.6%	-15.4%	-46.4%	-55.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	42.32	-1.21	15.66k	-2.8%
21-05-26	Thu	43.53	0.42	28.97k	1.0%	Data Update : 8 PM
20-05-26	Wed	43.11	0.26	15.2k	0.6%	22-05-26 : 42.32
19-05-26	Tue	42.85	-0.78	16.43k	-1.8%
18-05-26	Mon	43.63	-0.74	1.8k	-1.7%	Compared to  :  13-05-26 48.1
15-05-26	Fri	44.37	-1.12	27.16k	-2.5%
14-05-26	Thu	45.49	-2.61	30.76k	-5.4%	7 Days %
13-05-26	Wed	48.1	0.96	1.38k	2.0%	-12.0%
12-05-26	Tue	47.14	-2.08	9.52k	-4.2%
11-05-26	Mon	49.22	-1.85	9.31k	-3.6%	Compared to  :  22-04-26 47.84
08-05-26	Fri	51.07	-3.29	42.5k	-6.1%
07-05-26	Thu	54.36	-1.81	11.15k	-3.2%	1 Month %
06-05-26	Wed	56.17	-1.62	23.4k	-2.8%	-11.5%
05-05-26	Tue	57.79	5.57	63.7k	10.7%	.
04-05-26	Mon	52.22	3.21	22.15k	6.5%	Compared to  :  23-03-26 37.93
30-04-26	Thu	49.01	-0.72	11.95k	-1.4%
29-04-26	Wed	49.73	-0.16	7.83k	-0.3%	2 Months %
28-04-26	Tue	49.89	-2.16	11.54k	-4.1%	11.6%
27-04-26	Mon	52.05	-0.05	11.74k	-0.1%
24-04-26	Fri	52.1	1.76	13.49k	3.5%	Compared to  :  23-02-26 50.01
23-04-26	Thu	50.34	2.5	25.41k	5.2%
22-04-26	Wed	47.84	0.1	1.14k	0.2%	3 Months %
21-04-26	Tue	47.74	1.74	7.48k	3.8%	-15.4%
20-04-26	Mon	46	0.01	4.53k	0.0%
17-04-26	Fri	45.99	0.17	8.7k	0.4%	Compared to  :  21-11-25 79
16-04-26	Thu	45.82	-1.01	10.36k	-2.2%
15-04-26	Wed	46.83	1.5	7.91k	3.3%	6 Months %
13-04-26	Mon	45.33	-1.32	11.19k	-2.8%	-46.4%
10-04-26	Fri	46.65	-0.79	7.58k	-1.7%
09-04-26	Thu	47.44	3.19	10.35k	7.2%	Compared to  :  22-05-25 94.72
08-04-26	Wed	44.25	0.93	3.63k	2.1%
07-04-26	Tue	43.32	1.7	1.78k	4.1%	1 year %
06-04-26	Mon	41.62	0.36	2.08k	0.9%	-55.3%
02-04-26	Thu	41.26	1.66	4.21k	4.2%
01-04-26	Wed	39.6	4.42	7.27k	12.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	35.18	-3.06	10.49k	-8.0%
27-03-26	Fri	38.24	-1.75	44.22k	-4.4%
25-03-26	Wed	39.99	2.63	32.13k	7.0%
24-03-26	Tue	37.36	-0.57	42.51k	-1.5%
23-03-26	Mon	37.93	-6.54	44.93k	-14.7%
20-03-26	Fri	44.47	-1.68	31.8k	-3.6%
19-03-26	Thu	46.15	-1.7	27.71k	-3.6%
18-03-26	Wed	47.85	-1.93	23.75k	-4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	49.78	-1.42	3.4k	-2.8%
26-02-26	Thu	51.2	0.9	3.58k	1.8%
25-02-26	Wed	50.3	-0.7	7.91k	-1.4%
24-02-26	Tue	51	0.99	3.17k	2.0%
23-02-26	Mon	50.01	-1.65	1.37k	-3.2%
20-02-26	Fri	51.66	2.12	23.08k	4.3%
19-02-26	Thu	49.54	2.31	23.79k	4.9%
18-02-26	Wed	47.23	-3.21	9.33k	-6.4%
17-02-26	Tue	50.44	-2.24	4.74k	-4.3%
16-02-26	Mon	52.68	0.65	2.74k	1.2%
13-02-26	Fri	52.03	-1.22	2k	-2.3%
12-02-26	Thu	53.25	0.53	7.99k	1.0%
11-02-26	Wed	52.72	0.58	4.88k	1.1%
10-02-26	Tue	52.14	2.35	12.14k	4.7%
09-02-26	Mon	49.79	-0.38	2.84k	-0.8%
06-02-26	Fri	50.17	0.2	6.42k	0.4%
05-02-26	Thu	49.97	-7.67	112.65k	-13.3%
04-02-26	Wed	57.64	1.66	1.51k	3.0%
03-02-26	Tue	55.98	-1.57	3.99k	-2.7%
02-02-26	Mon	57.55	-3.45	2.61k	-5.7%
01-02-26	Sun	61	2.48	1.54k	4.2%
30-01-26	Fri	58.52	2.64	8.64k	4.7%
29-01-26	Thu	55.88	-0.19	2.07k	-0.3%
28-01-26	Wed	56.07	-0.71	2.54k	-1.3%
27-01-26	Tue	56.78	-1.21	7.75k	-2.1%
23-01-26	Fri	57.99	2.58	4.74k	4.7%
22-01-26	Thu	55.41	-4.53	8.02k	-7.6%
21-01-26	Wed	59.94	1.11	1.91k	1.9%
20-01-26	Tue	58.83	-2.31	10.17k	-3.8%
19-01-26	Mon	61.14	0.59	9.35k	1.0%
16-01-26	Fri	60.55	-3.19	24.74k	-5.0%
14-01-26	Wed	63.74	-0.81	6.13k	-1.3%
13-01-26	Tue	64.55	-2.41	10.43k	-3.6%
12-01-26	Mon	66.96	2.93	5.97k	4.6%
09-01-26	Fri	64.03	-0.45	3.64k	-0.7%
08-01-26	Thu	64.48	-0.11	3.38k	-0.2%
07-01-26	Wed	64.59	-3.41	4.63k	-5.0%
06-01-26	Tue	68	0.76	3.51k	1.1%
05-01-26	Mon	67.24	2	4.1k	3.1%
02-01-26	Fri	65.24	0.5	2.6k	0.8%
01-01-26	Thu	64.74	-1.91	2.02k	-2.9%
31-12-25	Wed	66.65	1.44	259	2.2%
30-12-25	Tue	65.21	-0.7	574	-1.1%
29-12-25	Mon	65.91	-0.72	2.84k	-1.1%
26-12-25	Fri	66.63	-1.31	644	-1.9%
24-12-25	Wed	67.94	2.89	6.53k	4.4%
23-12-25	Tue	65.05	-0.45	9.09k	-0.7%
22-12-25	Mon	65.5	-2.18	11.61k	-3.2%
19-12-25	Fri	67.68	1.43	1.97k	2.2%
18-12-25	Thu	66.25	-0.78	4.51k	-1.2%
17-12-25	Wed	67.03	-2.72	1.04k	-3.9%
16-12-25	Tue	69.75	2.6	3.89k	3.9%
15-12-25	Mon	67.15	-1.8	502	-2.6%
12-12-25	Fri	68.95	0.28	1.32k	0.4%
11-12-25	Thu	68.67	1.59	4.14k	2.4%
10-12-25	Wed	67.08	-3.28	17.05k	-4.7%
09-12-25	Tue	70.36	-0.9	2.61k	-1.3%
08-12-25	Mon	71.26	-2.72	956	-3.7%
05-12-25	Fri	73.98	0.09	23	0.1%
04-12-25	Thu	73.89	0.32	20	0.4%
03-12-25	Wed	73.57	0.44	706	0.6%
02-12-25	Tue	73.13	1.44	198	2.0%
01-12-25	Mon	71.69	-1.5	483	-2.0%
28-11-25	Fri	73.19	0.99	597	1.4%
27-11-25	Thu	72.2	-2.31	16.21k	-3.1%
26-11-25	Wed	74.51	-1.53	10.68k	-2.0%
25-11-25	Tue	76.04	-0.1	5.87k	-0.1%
24-11-25	Mon	76.14	-2.86	5.29k	-3.6%
21-11-25	Fri	79	-0.31	3.33k	-0.4%
20-11-25	Thu	79.31	0.54	3.24k	0.7%
19-11-25	Wed	78.77	0.93	1.73k	1.2%
18-11-25	Tue	77.84	-1.39	2.01k	-1.8%
17-11-25	Mon	79.23	0.95	4.9k	1.2%
14-11-25	Fri	78.28	-1.27	7.89k	-1.6%
13-11-25	Thu	79.55	1.26	1.41k	1.6%
12-11-25	Wed	78.29	-0.75	4.96k	-0.9%
11-11-25	Tue	79.04	-2.04	4.51k	-2.5%
10-11-25	Mon	81.08	-1.47	2.96k	-1.8%
07-11-25	Fri	82.55	-0.23	7.9k	-0.3%
06-11-25	Thu	82.78	-2.15	8.73k	-2.5%
04-11-25	Tue	84.93	3.74	82.33k	4.6%
03-11-25	Mon	81.19	1.04	5.6k	1.3%
31-10-25	Fri	80.15	0.01	2.64k	0.0%
30-10-25	Thu	80.14	-1.4	4.97k	-1.7%
29-10-25	Wed	81.54	-2.26	7.28k	-2.7%
28-10-25	Tue	83.8	1.59	3.05k	1.9%
27-10-25	Mon	82.21	0.58	6.47k	0.7%
24-10-25	Fri	81.63	0.87	750	1.1%
23-10-25	Thu	80.76	0.45	3.87k	0.6%
21-10-25	Tue	80.31	-1.42	3.01k	-1.7%
20-10-25	Mon	81.73	-2.26	1.93k	-2.7%
17-10-25	Fri	83.99	0.13	1.58k	0.2%
16-10-25	Thu	83.86	3.34	4.05k	4.1%
15-10-25	Wed	80.52	-1.81	2.69k	-2.2%
14-10-25	Tue	82.33	1.41	6.01k	1.7%
13-10-25	Mon	80.92	1.58	4.51k	2.0%
10-10-25	Fri	79.34	0.3	2.65k	0.4%
09-10-25	Thu	79.04	-1.96	3.57k	-2.4%
08-10-25	Wed	81	-0.48	4.85k	-0.6%
07-10-25	Tue	81.48	3.74	9.29k	4.8%
06-10-25	Mon	77.74	0.64	3.4k	0.8%
03-10-25	Fri	77.1	1.52	4.86k	2.0%
01-10-25	Wed	75.58	-2.64	17.52k	-3.4%
30-09-25	Tue	78.22	-2.52	1.06k	-3.1%
29-09-25	Mon	80.74	3.73	5.55k	4.8%
26-09-25	Fri	77.01	-0.05	10.78k	-0.1%
25-09-25	Thu	77.06	-0.63	4.71k	-0.8%
24-09-25	Wed	77.69	-2.29	7.19k	-2.9%
23-09-25	Tue	79.98	-1.17	1.41k	-1.4%
22-09-25	Mon	81.15	2.54	6.93k	3.2%
19-09-25	Fri	78.61	-2.28	8.09k	-2.8%
18-09-25	Thu	80.89	1.2	2.46k	1.5%
17-09-25	Wed	79.69	1	9.3k	1.3%
16-09-25	Tue	78.69	-2.83	9.78k	-3.5%
15-09-25	Mon	81.52	1.27	8.81k	1.6%
12-09-25	Fri	80.25	-0.58	5.39k	-0.7%
11-09-25	Thu	80.83	-2.15	973	-2.6%
10-09-25	Wed	82.98	0.09	6.61k	0.1%
09-09-25	Tue	82.89	1	1.86k	1.2%
08-09-25	Mon	81.89	0.3	661	0.4%
05-09-25	Fri	81.59	1.9	3.25k	2.4%
04-09-25	Thu	79.69	1.01	689	1.3%
03-09-25	Wed	78.68	-1.28	697	-1.6%
02-09-25	Tue	79.96	1.04	490	1.3%
01-09-25	Mon	78.92	2.51	5.26k	3.3%
29-08-25	Fri	76.41	-0.59	3.36k	-0.8%
28-08-25	Thu	77	1.93	5.46k	2.6%
26-08-25	Tue	75.07	-1.15	2.29k	-1.5%
25-08-25	Mon	76.22	1.22	450	1.6%
22-08-25	Fri	75	-1.18	23.93k	-1.5%
21-08-25	Thu	76.18	1.16	7.4k	1.5%
20-08-25	Wed	75.02	-1.03	19.43k	-1.4%
19-08-25	Tue	76.05	-1.78	21.53k	-2.3%
18-08-25	Mon	77.83	-5.76	55.56k	-6.9%
14-08-25	Thu	83.59	-0.18	1.92k	-0.2%
13-08-25	Wed	83.77	-1.15	10.13k	-1.4%
12-08-25	Tue	84.92	-0.96	7.75k	-1.1%
11-08-25	Mon	85.88	0.46	5.87k	0.5%
08-08-25	Fri	85.42	-1.75	11.6k	-2.0%
07-08-25	Thu	87.17	1.14	2.84k	1.3%
06-08-25	Wed	86.03	-3.99	7.21k	-4.4%
05-08-25	Tue	90.02	1.52	8.47k	1.7%
04-08-25	Mon	88.5	1.45	3.77k	1.7%
01-08-25	Fri	87.05	-6.69	19.19k	-7.1%
31-07-25	Thu	93.74	-3.23	6.27k	-3.3%
30-07-25	Wed	96.97	-0.1	1.54k	-0.1%
29-07-25	Tue	97.07	1.52	3.71k	1.6%
28-07-25	Mon	95.55	-1.19	2.87k	-1.2%
25-07-25	Fri	96.74	0.66	7.8k	0.7%
24-07-25	Thu	96.08	-0.79	8.66k	-0.8%
23-07-25	Wed	96.87	-0.52	3.29k	-0.5%
22-07-25	Tue	97.39	-0.19	2.71k	-0.2%
21-07-25	Mon	97.58	-0.51	3.51k	-0.5%
18-07-25	Fri	98.09	-1.53	1.45k	-1.5%
17-07-25	Thu	99.62	1.13	5.62k	1.1%
16-07-25	Wed	98.49	1.08	4.16k	1.1%
15-07-25	Tue	97.41	-0.59	4.5k	-0.6%
14-07-25	Mon	98	-1.95	8.72k	-2.0%
11-07-25	Fri	99.95	-0.63	1.94k	-0.6%
10-07-25	Thu	97.97	1.98	1.84k	2.0%
09-07-25	Wed	98.6	-2.04	3.52k	-2.0%
08-07-25	Tue	100.64	-0.62	2.49k	-0.6%
07-07-25	Mon	101.26	-1.15	4.5k	-1.1%
04-07-25	Fri	102.41	2.81	9.4k	2.8%
03-07-25	Thu	99.6	3.15	17.05k	3.3%
02-07-25	Wed	96.45	-1.4	3.93k	-1.4%
01-07-25	Tue	97.85	1.7	5.43k	1.8%
30-06-25	Mon	96.15	-1.75	13.39k	-1.8%
27-06-25	Fri	97.9	0.35	3.94k	0.4%
26-06-25	Thu	97.55	0.5	11.26k	0.5%
25-06-25	Wed	97.05	-1.05	793	-1.1%
24-06-25	Tue	98.1	0.25	6.17k	0.3%
23-06-25	Mon	97.85	0.55	5.72k	0.6%
20-06-25	Fri	97.3	-2.7	3.55k	-2.7%
19-06-25	Thu	100	2.35	2.29k	2.4%
18-06-25	Wed	97.65	-1.5	2.73k	-1.5%
17-06-25	Tue	99.15	-1.35	8.69k	-1.3%
16-06-25	Mon	100.5	1.4	4.74k	1.4%
13-06-25	Fri	99.1	-4.95	36.77k	-4.8%
12-06-25	Thu	104.05	0.15	30.1k	0.1%
11-06-25	Wed	103.9	2.35	4.5k	2.3%
10-06-25	Tue	101.55	0.7	8.13k	0.7%
09-06-25	Mon	100.85	-3.4	18.58k	-3.3%
06-06-25	Fri	104.25	-1.3	8.24k	-1.2%
05-06-25	Thu	105.55	-3.95	13.97k	-3.6%
04-06-25	Wed	109.5	-1.09	13.79k	-1.0%
03-06-25	Tue	110.59	9.72	58.07k	9.6%
02-06-25	Mon	100.87	4	21.48k	4.1%
30-05-25	Fri	96.87	2.88	18.39k	3.1%
29-05-25	Thu	93.99	1.88	15.46k	2.0%
28-05-25	Wed	92.11	-2.85	18.02k	-3.0%
27-05-25	Tue	94.96	6.38	25.78k	7.2%
26-05-25	Mon	88.58	-3.53	5.44k	-3.8%
23-05-25	Fri	92.11	-2.61	6.35k	-2.8%
22-05-25	Thu	94.72	-0.49	28.21k	-0.5%
21-05-25	Wed	95.21	2.04	27.75k	2.2%