Oil Country Tubular		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Oil Country Tubular		MCap (aprox) 344.4 Crores	Symbol : OILCOUNTUB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.4%	8.3%	1.7%	10.3%	28.4%	-25.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	60.99	1.2	32.06k	2.0%
27-08-26	Thu	59.79	0.1	24.48k	0.2%	Data Update : 7 PM
26-08-26	Wed	59.69	1.3	20.16k	2.2%	28-08-26 : 60.99
25-08-26	Tue	58.39	-1.03	12.66k	-1.7%
24-08-26	Mon	59.42	1.56	25.42k	2.7%	Compared to  :  19-08-26 58.97
21-08-26	Fri	57.86	-0.89	17.2k	-1.5%
20-08-26	Thu	58.75	-0.22	20.61k	-0.4%	7 Days %
19-08-26	Wed	58.97	-0.63	6.19k	-1.1%	3.4%
18-08-26	Tue	59.6	0	12.08k	0.0%
17-08-26	Mon	59.6	0.5	24.58k	0.8%	Compared to  :  28-07-26 56.32
14-08-26	Fri	59.1	-0.7	26.31k	-1.2%
13-08-26	Thu	59.8	1.57	13.3k	2.7%	1 Month %
12-08-26	Wed	58.23	-2.28	15.27k	-3.8%	8.3%
11-08-26	Tue	60.51	-0.49	8.7k	-0.8%	.
10-08-26	Mon	61	0.27	11.33k	0.4%	Compared to  :  29-06-26 59.99
07-08-26	Fri	60.73	0.72	76.04k	1.2%
06-08-26	Thu	60.01	-0.83	21.09k	-1.4%	2 Months %
05-08-26	Wed	60.84	2.85	105.74k	4.9%	1.7%
04-08-26	Tue	57.99	1.5	46.9k	2.7%
03-08-26	Mon	56.49	0.39	9.74k	0.7%	Compared to  :  27-05-26 55.31
31-07-26	Fri	56.1	-0.3	15.59k	-0.5%
30-07-26	Thu	56.4	-0.6	7.26k	-1.1%	3 Months %
29-07-26	Wed	57	0.68	7.57k	1.2%	10.3%
28-07-26	Tue	56.32	-0.33	44.6k	-0.6%
27-07-26	Mon	56.65	-2.05	50.45k	-3.5%	Compared to  :  27-02-26 47.49
24-07-26	Fri	58.7	-0.19	52.29k	-0.3%
23-07-26	Thu	58.89	2.8	75.28k	5.0%	6 Months %
22-07-26	Wed	56.09	-0.88	31.92k	-1.5%	28.4%
21-07-26	Tue	56.97	1.49	28.16k	2.7%
20-07-26	Mon	55.48	2.64	101.99k	5.0%	Compared to  :  28-08-25 81.8
17-07-26	Fri	52.84	-0.6	5.35k	-1.1%
16-07-26	Thu	53.44	0.53	14.19k	1.0%	1 year %
15-07-26	Wed	52.91	-0.51	16.21k	-1.0%	-25.4%
14-07-26	Tue	53.42	-1.08	44.09k	-2.0%
13-07-26	Mon	54.5	-0.75	13.89k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	55.25	0.22	7.01k	0.4%
09-07-26	Thu	55.03	-1.14	20.44k	-2.0%
08-07-26	Wed	56.17	-1.87	49.68k	-3.2%
07-07-26	Tue	58.04	-0.75	11.21k	-1.3%
06-07-26	Mon	58.79	-0.75	18.57k	-1.3%
03-07-26	Fri	59.54	1.83	22.55k	3.2%
02-07-26	Thu	57.71	-0.81	35.78k	-1.4%
01-07-26	Wed	58.52	-1.33	21.11k	-2.2%
30-06-26	Tue	59.85	-0.14	9.65k	-0.2%
29-06-26	Mon	59.99	0.86	61.51k	1.5%
25-06-26	Thu	59.13	1.78	91.63k	3.1%
24-06-26	Wed	57.35	1.37	100.57k	2.4%
23-06-26	Tue	55.98	-0.39	11.43k	-0.7%
22-06-26	Mon	56.37	-0.26	19.18k	-0.5%
19-06-26	Fri	56.63	0.09	13.13k	0.2%
18-06-26	Thu	56.54	0.2	10.52k	0.4%
17-06-26	Wed	56.34	-0.39	19.69k	-0.7%
16-06-26	Tue	56.73	-0.25	35.3k	-0.4%
15-06-26	Mon	56.98	0.85	99.12k	1.5%
12-06-26	Fri	56.13	0.03	24.09k	0.1%
11-06-26	Thu	56.1	-0.05	9.08k	-0.1%
10-06-26	Wed	56.15	-0.69	14.57k	-1.2%
09-06-26	Tue	56.84	-1.54	44.79k	-2.6%
08-06-26	Mon	58.38	-2.88	63.39k	-4.7%
05-06-26	Fri	61.26	2.91	57.82k	5.0%
04-06-26	Thu	58.35	2.76	85.54k	5.0%
03-06-26	Wed	55.59	1.1	24.57k	2.0%
02-06-26	Tue	54.49	0.15	8.05k	0.3%
01-06-26	Mon	54.34	-0.66	8.76k	-1.2%
29-05-26	Fri	55	-0.31	22.5k	-0.6%
27-05-26	Wed	55.31	-0.59	18.58k	-1.1%
26-05-26	Tue	55.9	-0.72	20.18k	-1.3%
25-05-26	Mon	56.62	-1.09	29.86k	-1.9%
22-05-26	Fri	57.71	0.45	49.3k	0.8%
21-05-26	Thu	57.26	-0.1	31.53k	-0.2%
20-05-26	Wed	57.36	-0.8	28.87k	-1.4%
19-05-26	Tue	58.16	-0.51	49.77k	-0.9%
18-05-26	Mon	58.67	-1.09	23.31k	-1.8%
15-05-26	Fri	59.76	-1.22	38.34k	-2.0%
14-05-26	Thu	60.98	0.06	61.28k	0.1%
13-05-26	Wed	60.92	-1.33	99.02k	-2.1%
12-05-26	Tue	62.25	0.87	166.85k	1.4%
11-05-26	Mon	61.38	2.92	77.23k	5.0%
08-05-26	Fri	58.46	-1.12	50.94k	-1.9%
07-05-26	Thu	59.58	0.57	36.47k	1.0%
06-05-26	Wed	59.01	-1.19	95.28k	-2.0%
05-05-26	Tue	60.2	-0.86	33.12k	-1.4%
04-05-26	Mon	61.06	-1.81	61.36k	-2.9%
30-04-26	Thu	62.87	-0.67	37.55k	-1.1%
29-04-26	Wed	63.54	4.47	377.38k	7.6%
28-04-26	Tue	59.07	-1.64	95.68k	-2.7%
27-04-26	Mon	60.71	-1.45	130.62k	-2.3%
24-04-26	Fri	62.16	5.65	319.22k	10.0%
23-04-26	Thu	56.51	-0.86	82.59k	-1.5%
22-04-26	Wed	57.37	-2.32	121.8k	-3.9%
21-04-26	Tue	59.69	-3.88	196.75k	-6.1%
20-04-26	Mon	63.57	7.71	886.11k	13.8%
17-04-26	Fri	55.86	9.31	220.09k	20.0%
16-04-26	Thu	46.55	-1.35	50.18k	-2.8%
15-04-26	Wed	47.9	1.59	47.92k	3.4%
13-04-26	Mon	46.31	1.3	43.54k	2.9%
10-04-26	Fri	45.01	1.24	84.73k	2.8%
09-04-26	Thu	43.77	2.32	217.53k	5.6%
08-04-26	Wed	41.45	0.65	61.33k	1.6%
07-04-26	Tue	40.8	-0.16	73.45k	-0.4%
06-04-26	Mon	40.96	1.39	80.67k	3.5%
02-04-26	Thu	39.57	0.35	46.06k	0.9%
01-04-26	Wed	39.22	2.26	93.28k	6.1%
30-03-26	Mon	36.96	-1.29	124.71k	-3.4%
27-03-26	Fri	38.25	-1.48	45.52k	-3.7%
25-03-26	Wed	39.73	0.55	55.35k	1.4%
24-03-26	Tue	39.18	0.08	68.94k	0.2%
23-03-26	Mon	39.1	-2.3	50.78k	-5.6%
20-03-26	Fri	41.4	0.7	66.82k	1.7%
19-03-26	Thu	40.7	-0.4	257.01k	-1.0%
18-03-26	Wed	41.1	-6.39	297.37k	-7.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	47.49	0.4	22.11k	0.9%
26-02-26	Thu	47.09	-1.18	17.79k	-2.4%
25-02-26	Wed	48.27	-1.33	17.55k	-2.7%
24-02-26	Tue	49.6	2.36	38.36k	5.0%
23-02-26	Mon	47.24	-1.26	93.64k	-2.6%
20-02-26	Fri	48.5	-0.01	12.88k	0.0%
19-02-26	Thu	48.51	0.25	7.95k	0.5%
18-02-26	Wed	48.26	-1.16	30.58k	-2.3%
17-02-26	Tue	49.42	-1.05	40.95k	-2.1%
16-02-26	Mon	50.47	-1	34.27k	-1.9%
13-02-26	Fri	51.47	-0.14	41.55k	-0.3%
12-02-26	Thu	51.61	1.69	59.41k	3.4%
11-02-26	Wed	49.92	1.36	76.39k	2.8%
10-02-26	Tue	48.56	0.04	17.74k	0.1%
09-02-26	Mon	48.52	0.25	37.23k	0.5%
06-02-26	Fri	48.27	0.57	51.34k	1.2%
05-02-26	Thu	47.7	1.98	45.37k	4.3%
04-02-26	Wed	45.72	0.43	35.93k	0.9%
03-02-26	Tue	45.29	-1.84	59.13k	-3.9%
02-02-26	Mon	47.13	1.41	69.34k	3.1%
01-02-26	Sun	45.72	-0.82	21.99k	-1.8%
30-01-26	Fri	46.54	0.98	74.54k	2.2%
29-01-26	Thu	45.56	-0.88	117.91k	-1.9%
28-01-26	Wed	46.44	0.44	151.08k	1.0%
27-01-26	Tue	46	1.31	110.97k	2.9%
23-01-26	Fri	44.69	-3.87	149.53k	-8.0%
22-01-26	Thu	48.56	-4.62	84.02k	-8.7%
21-01-26	Wed	53.18	-3.54	74.84k	-6.2%
20-01-26	Tue	56.72	-3.97	83.93k	-6.5%
19-01-26	Mon	60.69	-0.4	240.84k	-0.7%
16-01-26	Fri	61.09	8.81	1.17m	16.9%
14-01-26	Wed	52.28	-2.04	35.71k	-3.8%
13-01-26	Tue	54.32	-2.74	56.37k	-4.8%
12-01-26	Mon	57.06	-1.85	26.59k	-3.1%
09-01-26	Fri	58.91	0.19	20.95k	0.3%
08-01-26	Thu	58.72	-1.85	46.53k	-3.1%
07-01-26	Wed	60.57	-1.39	36.86k	-2.2%
06-01-26	Tue	61.96	0.91	50.77k	1.5%
05-01-26	Mon	61.05	-0.06	2.71k	-0.1%
02-01-26	Fri	61.11	-0.92	17.47k	-1.5%
01-01-26	Thu	62.03	-0.01	6.29k	0.0%
31-12-25	Wed	62.04	-0.31	22.21k	-0.5%
30-12-25	Tue	62.35	-0.92	12.34k	-1.5%
29-12-25	Mon	63.27	0.62	30.91k	1.0%
26-12-25	Fri	62.65	0.49	6.96k	0.8%
24-12-25	Wed	62.16	0.12	20.02k	0.2%
23-12-25	Tue	62.04	0.94	34.17k	1.5%
22-12-25	Mon	61.1	-0.78	21.97k	-1.3%
19-12-25	Fri	61.88	-2.73	37.19k	-4.2%
18-12-25	Thu	64.61	-2.78	22.09k	-4.1%
17-12-25	Wed	67.39	1.68	11.97k	2.6%
16-12-25	Tue	65.71	1.71	14.99k	2.7%
15-12-25	Mon	64	-0.12	10.78k	-0.2%
12-12-25	Fri	64.12	-0.02	9.76k	0.0%
11-12-25	Thu	64.14	1.82	14.75k	2.9%
10-12-25	Wed	62.32	-3.45	55.52k	-5.2%
09-12-25	Tue	65.77	0.06	32.88k	0.1%
08-12-25	Mon	65.71	-2.87	42.68k	-4.2%
05-12-25	Fri	68.58	-2.4	104.96k	-3.4%
04-12-25	Thu	70.98	5.72	294.74k	8.8%
03-12-25	Wed	65.26	-0.01	15.27k	0.0%
02-12-25	Tue	65.27	1.32	52.6k	2.1%
01-12-25	Mon	63.95	-0.1	45.46k	-0.2%
28-11-25	Fri	64.05	1.87	15k	3.0%
27-11-25	Thu	62.18	0.36	11.94k	0.6%
26-11-25	Wed	61.82	-0.53	13.57k	-0.9%
25-11-25	Tue	62.35	-0.81	17.9k	-1.3%
24-11-25	Mon	63.16	0.62	12.08k	1.0%
21-11-25	Fri	62.54	-1.15	24.14k	-1.8%
20-11-25	Thu	63.69	-0.5	6.33k	-0.8%
19-11-25	Wed	64.19	0.34	11.15k	0.5%
18-11-25	Tue	63.85	0.4	14.65k	0.6%
17-11-25	Mon	63.45	-0.88	26.53k	-1.4%
14-11-25	Fri	64.33	-0.25	19.66k	-0.4%
13-11-25	Thu	64.58	0.42	21.76k	0.7%
12-11-25	Wed	64.16	1.02	10.95k	1.6%
11-11-25	Tue	63.14	-2	28.87k	-3.1%
10-11-25	Mon	65.14	-0.28	19.72k	-0.4%
07-11-25	Fri	65.42	0.32	33.92k	0.5%
06-11-25	Thu	65.1	-1.75	102.68k	-2.6%
04-11-25	Tue	66.85	-1.18	128.13k	-1.7%
03-11-25	Mon	68.03	-1.74	46.17k	-2.5%
31-10-25	Fri	69.77	-0.37	59.79k	-0.5%
30-10-25	Thu	70.14	0.05	76.86k	0.1%
29-10-25	Wed	70.09	0.11	41.14k	0.2%
28-10-25	Tue	69.98	-0.11	114.28k	-0.2%
27-10-25	Mon	70.09	-0.06	15.22k	-0.1%
24-10-25	Fri	70.15	0.24	14.24k	0.3%
23-10-25	Thu	69.91	-0.53	42.07k	-0.8%
21-10-25	Tue	70.44	0.3	17.81k	0.4%
20-10-25	Mon	70.14	-2.84	188.03k	-3.9%
17-10-25	Fri	70.5	-0.36	54.32k	-0.5%
16-10-25	Thu	73.34	0.88	26.61k	1.2%
15-10-25	Wed	72.46	-1.65	24k	-2.2%
14-10-25	Tue	74.11	1.93	35.9k	2.7%
13-10-25	Mon	72.18	-2.79	20.47k	-3.7%
10-10-25	Fri	74.97	-0.22	8.82k	-0.3%
09-10-25	Thu	75.19	-2.01	36.42k	-2.6%
08-10-25	Wed	77.2	-1.07	80.55k	-1.4%
07-10-25	Tue	78.27	3.72	36.28k	5.0%
06-10-25	Mon	74.55	3.55	13.66k	5.0%
03-10-25	Fri	71	3.29	13.83k	4.9%
01-10-25	Wed	67.71	-0.71	26.63k	-1.0%
30-09-25	Tue	68.42	-1.25	33.06k	-1.8%
29-09-25	Mon	69.67	-2.39	29.66k	-3.3%
26-09-25	Fri	72.06	-2.18	44.05k	-2.9%
25-09-25	Thu	74.24	-2.26	78.14k	-3.0%
24-09-25	Wed	76.5	-2.21	30.43k	-2.8%
23-09-25	Tue	78.71	-1.35	30.98k	-1.7%
22-09-25	Mon	80.06	-1.64	18.76k	-2.0%
19-09-25	Fri	81.7	-0.02	26.21k	0.0%
18-09-25	Thu	81.72	-0.39	13.83k	-0.5%
17-09-25	Wed	82.11	-0.56	15.29k	-0.7%
16-09-25	Tue	82.67	-0.16	14.89k	-0.2%
15-09-25	Mon	82.83	0.27	20.03k	0.3%
12-09-25	Fri	82.56	-1.29	19.92k	-1.5%
11-09-25	Thu	83.85	0.84	16.65k	1.0%
10-09-25	Wed	83.01	-0.32	14.28k	-0.4%
09-09-25	Tue	83.33	0.79	9.32k	1.0%
08-09-25	Mon	82.54	-0.16	11.13k	-0.2%
05-09-25	Fri	82.7	1.81	16.01k	2.2%
04-09-25	Thu	80.89	-1.11	11.76k	-1.4%
03-09-25	Wed	82	1.28	14.94k	1.6%
02-09-25	Tue	80.72	-1.18	15.95k	-1.4%
01-09-25	Mon	81.9	-1.12	8.61k	-1.3%
29-08-25	Fri	83.02	1.22	33.4k	1.5%
28-08-25	Thu	81.8	-1.79	27.65k	-2.1%
26-08-25	Tue	83.59	1.29	12.38k	1.6%