Oil Country Tubular share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Oil Country Tubular		MCap (aprox) 214.5 Crores	Symbol : OILCOUNTUB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.3%		-17.0%	-27.4%	-44.7%	-42.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	41.45	0.65	61.33k	1.6%
07-04-26	Tue	40.8	-0.16	73.45k	-0.4%	Data Update : 8 PM
06-04-26	Mon	40.96	1.39	80.67k	3.5%	08-04-26 : 41.45
02-04-26	Thu	39.57	0.35	46.06k	0.9%
01-04-26	Wed	39.22	2.26	93.28k	6.1%	Compared to  :  25-03-26 39.73
30-03-26	Mon	36.96	-1.29	124.71k	-3.4%
27-03-26	Fri	38.25		45.52k	-3.7%	7 Days %
25-03-26	Wed	39.73	0.55	50.78k	-5.6%	4.3%
24-03-26	Tue	39.18	-1.52	66.82k	1.7%
23-03-26	Mon	40.7	-0.4	257.01k	-1.0%	Compared to  :  09-03-26
20-03-26	Fri	41.1	-3.26	297.37k	-7.3%
19-03-26	Thu	44.36	3.26	566.93k	20.0%	1 Month %
18-03-26	Wed	41.1	-6.26	397.27k	-15.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 49.92
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-17.0%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 57.06
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-27.4%
02-03-26	Mon
27-02-26	Fri	47.36	-0.89	11.85k	-1.8%	Compared to  :  08-10-25 74.97
26-02-26	Thu	48.25	0.76	12.88k	1.6%
25-02-26	Wed	47.49	0.4	22.11k	0.9%	6 Months %
24-02-26	Tue	47.09	-1.18	17.79k	-2.4%	-44.7%
23-02-26	Mon	48.27	-1.33	17.55k	-2.7%
20-02-26	Fri	49.6	2.36	38.36k	5.0%	Compared to  :  08-04-25 71.76
19-02-26	Thu	47.24	-1.26	93.64k	-2.6%
18-02-26	Wed	48.5	-0.01	12.88k	0.0%	1 year %
17-02-26	Tue	48.51	0.25	7.95k	0.5%	-42.2%
16-02-26	Mon	48.26	-1.16	30.58k	-2.3%
13-02-26	Fri	49.42	-1.05	40.95k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	50.47	-1	34.27k	-1.9%
11-02-26	Wed	51.47	-0.14	41.55k	-0.3%
10-02-26	Tue	51.61	1.69	59.41k	3.4%
09-02-26	Mon	49.92	1.36	76.39k	2.8%
06-02-26	Fri	48.56	0.04	17.74k	0.1%
05-02-26	Thu	48.52	0.25	37.23k	0.5%
04-02-26	Wed	48.27	0.57	51.34k	1.2%
03-02-26	Tue	47.7	1.98	45.37k	4.3%
02-02-26	Mon	45.72	0.43	35.93k	0.9%
01-02-26	Sun	45.29	-1.84	59.13k	-3.9%
30-01-26	Fri	47.13	1.41	69.34k	3.1%
29-01-26	Thu	45.72	-0.82	21.99k	-1.8%
28-01-26	Wed	46.54	0.98	74.54k	2.2%
27-01-26	Tue	45.56	-0.88	117.91k	-1.9%
23-01-26	Fri	46.44	0.44	151.08k	1.0%
22-01-26	Thu	46	1.31	110.97k	2.9%
21-01-26	Wed	44.69	-3.87	149.53k	-8.0%
20-01-26	Tue	48.56	-4.62	84.02k	-8.7%
19-01-26	Mon	53.18	-3.54	74.84k	-6.2%
16-01-26	Fri	56.72	-3.97	83.93k	-6.5%
14-01-26	Wed	60.69	-0.4	240.84k	-0.7%
13-01-26	Tue	61.09	8.81	1.17m	16.9%
12-01-26	Mon	52.28	-2.04	35.71k	-3.8%
09-01-26	Fri	54.32	-2.74	56.37k	-4.8%
08-01-26	Thu	57.06	-1.85	26.59k	-3.1%
07-01-26	Wed	58.91	0.19	20.95k	0.3%
06-01-26	Tue	58.72	-1.85	46.53k	-3.1%
05-01-26	Mon	60.57	-1.39	36.86k	-2.2%
02-01-26	Fri	61.96	0.91	50.77k	1.5%
01-01-26	Thu	61.05	-0.06	2.71k	-0.1%
31-12-25	Wed	61.11	-0.92	17.47k	-1.5%
30-12-25	Tue	62.03	-0.01	6.29k	0.0%
29-12-25	Mon	62.04	-0.31	22.21k	-0.5%
26-12-25	Fri	62.35	-0.92	12.34k	-1.5%
24-12-25	Wed	63.27	0.62	30.91k	1.0%
23-12-25	Tue	62.65	0.49	6.96k	0.8%
22-12-25	Mon	62.16	0.12	20.02k	0.2%
19-12-25	Fri	62.04	0.94	34.17k	1.5%
18-12-25	Thu	61.1	-0.78	21.97k	-1.3%
17-12-25	Wed	61.88	-2.73	37.19k	-4.2%
16-12-25	Tue	64.61	-2.78	22.09k	-4.1%
15-12-25	Mon	67.39	1.68	11.97k	2.6%
12-12-25	Fri	65.71	1.71	14.99k	2.7%
11-12-25	Thu	64	-0.12	10.78k	-0.2%
10-12-25	Wed	64.12	-0.02	9.76k	0.0%
09-12-25	Tue	64.14	1.82	14.75k	2.9%
08-12-25	Mon	62.32	-3.45	55.52k	-5.2%
05-12-25	Fri	65.77	0.06	32.88k	0.1%
04-12-25	Thu	65.71	-2.87	42.68k	-4.2%
03-12-25	Wed	68.58	-2.4	104.96k	-3.4%
02-12-25	Tue	70.98	5.72	294.74k	8.8%
01-12-25	Mon	65.26	-0.01	15.27k	0.0%
28-11-25	Fri	65.27	1.32	52.6k	2.1%
27-11-25	Thu	63.95	-0.1	45.46k	-0.2%
26-11-25	Wed	62.18	0.36	11.94k	0.6%
25-11-25	Tue	64.05	1.87	15k	3.0%
24-11-25	Mon	61.82	-0.53	13.57k	-0.9%
21-11-25	Fri	62.35	-0.81	17.9k	-1.3%
20-11-25	Thu	63.16	0.62	12.08k	1.0%
19-11-25	Wed	62.54	-1.15	24.14k	-1.8%
18-11-25	Tue	63.69	-0.5	6.33k	-0.8%
17-11-25	Mon	64.19	0.34	11.15k	0.5%
14-11-25	Fri	63.85	0.4	14.65k	0.6%
13-11-25	Thu	63.45	-0.88	26.53k	-1.4%
12-11-25	Wed	64.33	-0.25	19.66k	-0.4%
11-11-25	Tue	64.16	1.02	10.95k	1.6%
10-11-25	Mon	64.58	0.42	21.76k	0.7%
07-11-25	Fri	63.14	-2	28.87k	-3.1%
06-11-25	Thu	65.14	-0.28	19.72k	-0.4%
04-11-25	Tue	65.42	0.32	33.92k	0.5%
03-11-25	Mon	65.1	-1.75	102.68k	-2.6%
31-10-25	Fri	66.85	-1.18	128.13k	-1.7%
30-10-25	Thu	68.03	-1.74	46.17k	-2.5%
29-10-25	Wed	69.77	-0.37	59.79k	-0.5%
28-10-25	Tue	70.14	0.05	76.86k	0.1%
27-10-25	Mon	70.09	0.11	41.14k	0.2%
24-10-25	Fri	69.98	-0.11	114.28k	-0.2%
23-10-25	Thu	70.09	-0.06	15.22k	-0.1%
21-10-25	Tue	70.15	0.24	14.24k	0.3%
20-10-25	Mon	69.91	-0.53	42.07k	-0.8%
17-10-25	Fri	70.44	0.3	17.81k	0.4%
16-10-25	Thu	70.14	-0.36	54.32k	-0.5%
15-10-25	Wed	70.5	-2.84	188.03k	-3.9%
14-10-25	Tue	72.46	-1.65	24k	-2.2%
13-10-25	Mon	73.34	0.88	26.61k	1.2%
10-10-25	Fri	74.11	1.93	35.9k	2.7%
09-10-25	Thu	72.18	-2.79	20.47k	-3.7%
08-10-25	Wed	74.97	-0.22	8.82k	-0.3%
07-10-25	Tue	75.19	-2.01	36.42k	-2.6%
06-10-25	Mon	77.2	-1.07	80.55k	-1.4%
03-10-25	Fri	78.27	3.72	36.28k	5.0%
01-10-25	Wed	74.55	3.55	13.66k	5.0%
30-09-25	Tue	71	3.29	13.83k	4.9%
29-09-25	Mon	67.71	-0.71	26.63k	-1.0%
26-09-25	Fri	68.42	-1.25	33.06k	-1.8%
25-09-25	Thu	72.06	-2.18	44.05k	-2.9%
24-09-25	Wed	69.67	-2.39	29.66k	-3.3%
23-09-25	Tue	74.24	-2.26	78.14k	-3.0%
22-09-25	Mon	76.5	-2.21	30.43k	-2.8%
19-09-25	Fri	78.71	-1.35	30.98k	-1.7%
18-09-25	Thu	80.06	-1.64	18.76k	-2.0%
17-09-25	Wed	81.7	-0.02	26.21k	0.0%
16-09-25	Tue	81.72	-0.39	13.83k	-0.5%
15-09-25	Mon	82.11	-0.56	15.29k	-0.7%
12-09-25	Fri	82.67	-0.16	14.89k	-0.2%
11-09-25	Thu	82.83	0.27	20.03k	0.3%
10-09-25	Wed	82.56	-1.29	19.92k	-1.5%
09-09-25	Tue	83.85	0.84	16.65k	1.0%
08-09-25	Mon	83.01	-0.32	14.28k	-0.4%
05-09-25	Fri	83.33	0.79	9.32k	1.0%
04-09-25	Thu	82.54	-0.16	11.13k	-0.2%
03-09-25	Wed	82.7	1.81	16.01k	2.2%
02-09-25	Tue	80.89	-1.11	11.76k	-1.4%
01-09-25	Mon	82	1.28	14.94k	1.6%
29-08-25	Fri	80.72	-1.18	15.95k	-1.4%
28-08-25	Thu	81.9	-1.12	8.61k	-1.3%
26-08-25	Tue	83.02	1.22	33.4k	1.5%
25-08-25	Mon	81.8	-1.79	27.65k	-2.1%
22-08-25	Fri	82.3	-0.76	21.46k	-0.9%
21-08-25	Thu	83.59	1.29	12.38k	1.6%
20-08-25	Wed	83.06	0	17.03k	0.0%
19-08-25	Tue	83.06	-1.19	26.79k	-1.4%
18-08-25	Mon	84.25	0.69	14.89k	0.8%
14-08-25	Thu	83.56	0.12	21.7k	0.1%
13-08-25	Wed	83.44	-1.26	21.97k	-1.5%
12-08-25	Tue	84.7	0.37	29.52k	0.4%
11-08-25	Mon	84.33	-3.99	78.74k	-4.5%
08-08-25	Fri	88.32	-4.65	55.01k	-5.0%
07-08-25	Thu	92.97	0.97	41.75k	1.1%
06-08-25	Wed	92	-1.16	85.5k	-1.2%
05-08-25	Tue	93.16	1.15	52.8k	1.2%
04-08-25	Mon	92.01	0.03	26.17k	0.0%
01-08-25	Fri	91.98	2.09	39.21k	2.3%
31-07-25	Thu	89.89	1.6	23.86k	1.8%
30-07-25	Wed	88.29	-0.7	15.95k	-0.8%
29-07-25	Tue	88.99	0.59	17.58k	0.7%
28-07-25	Mon	88.4	-1.67	37.77k	-1.9%
25-07-25	Fri	90.07	-1.57	25.88k	-1.7%
24-07-25	Thu	91.64	1.24	55.14k	1.4%
23-07-25	Wed	90.4	-0.55	43.28k	-0.6%
22-07-25	Tue	90.95	-2.4	37.83k	-2.6%
21-07-25	Mon	93.35	3.07	114.78k	3.4%
18-07-25	Fri	90.28	3.18	109.42k	3.7%
17-07-25	Thu	87.1	-0.63	10.03k	-0.7%
16-07-25	Wed	87.73	-2.36	51.38k	-2.6%
15-07-25	Tue	90.09	0.39	13.11k	0.4%
14-07-25	Mon	89.7	0.05	23.92k	0.1%
11-07-25	Fri	89.65	-1.35	29.59k	-1.5%
10-07-25	Thu	91	-1	23.72k	-1.1%
09-07-25	Wed	92	-0.42	22.96k	-0.5%
08-07-25	Tue	92.42	-1.3	29.6k	-1.4%
07-07-25	Mon	93.72	2.11	56.13k	2.3%
04-07-25	Fri	91.61	-0.63	25.81k	-0.7%
03-07-25	Thu	92.24	0.75	34.77k	0.8%
02-07-25	Wed	91.49	2.29	65.24k	2.6%
01-07-25	Tue	89.2	-2.17	77.28k	-2.4%
30-06-25	Mon	91.37	-4.77	116.42k	-5.0%
27-06-25	Fri	97.67	4.81	251.05k	5.2%
26-06-25	Thu	96.14	-1.53	145.42k	-1.6%
25-06-25	Wed	92.86	6.29	239.47k	7.3%
24-06-25	Tue	86.57	4.59	305.96k	5.6%
23-06-25	Mon	81.98	4.64	82.95k	6.0%
20-06-25	Fri	77.34	0.65	21.36k	0.8%
19-06-25	Thu	76.69	-2.58	44.33k	-3.3%
18-06-25	Wed	79.27	0.03	36.19k	0.0%
17-06-25	Tue	82.46	3.77	319.06k	4.8%
16-06-25	Mon	79.24	-3.22	62.26k	-3.9%
13-06-25	Fri	78.69	6.55	71.17k	9.1%
12-06-25	Thu	72.14	-2.58	71.8k	-3.5%
11-06-25	Wed	74.72	-1.06	31.57k	-1.4%
10-06-25	Tue	75.78	-1.6	37.73k	-2.1%
09-06-25	Mon	77.38	-0.37	39.43k	-0.5%
06-06-25	Fri	77.75	-3.33	99.9k	-4.1%
05-06-25	Thu	81.08	3.86	43.23k	5.0%
04-06-25	Wed	73.55	3.5	28.41k	5.0%
03-06-25	Tue	77.22	3.67	12.45k	5.0%
02-06-25	Mon	70.05	-0.07	20.25k	-0.1%
30-05-25	Fri	70.12	-1.06	29.24k	-1.5%
29-05-25	Thu	69.18	0.94	19.98k	1.4%
28-05-25	Wed	70.24	0.87	46.5k	1.3%
27-05-25	Tue	69.37	1.44	10.55k	2.1%
26-05-25	Mon	67.93	-2.03	16.64k	-2.9%
23-05-25	Fri	69.96	2.66	26.77k	4.0%
22-05-25	Thu	67.3	-0.82	22.75k	-1.2%
21-05-25	Wed	68.12	0.24	26.22k	0.4%
20-05-25	Tue	67.88	0.31	17.88k	0.5%
19-05-25	Mon	67.57	0.23	21.67k	0.3%
16-05-25	Fri	67.34	0.8	38.13k	1.2%
15-05-25	Thu	65.92	0.78	31.28k	1.2%
14-05-25	Wed	66.54	0.62	72.92k	0.9%
13-05-25	Tue	65.14	-2.57	83.82k	-3.8%
12-05-25	Mon	67.71	2.79	21k	4.3%
09-05-25	Fri	64.92	-3.4	63.94k	-5.0%
08-05-25	Thu	68.32	0.19	28.19k	0.3%
07-05-25	Wed	68.13	-0.13	38.8k	-0.2%
06-05-25	Tue	68.26	-0.24	20.95k	-0.4%
05-05-25	Mon	68.5	0.42	21.83k	0.6%
02-05-25	Fri	68.08	1.34	35.28k	2.0%
30-04-25	Wed	66.74	-3.34	25.22k	-4.8%
29-04-25	Tue	70.08	0.36	10.59k	0.5%
28-04-25	Mon	69.72	-0.38	15.93k	-0.5%
25-04-25	Fri	70.1	-3.59	45.06k	-4.9%
24-04-25	Thu	73.69	-1.29	24.86k	-1.7%
23-04-25	Wed	74.98	-0.66	32.07k	-0.9%
22-04-25	Tue	75.64	-0.81	22.86k	-1.1%
21-04-25	Mon	76.45	0.64	36.9k	0.8%
17-04-25	Thu	75.81	0.69	29.67k	0.9%
16-04-25	Wed	75.12	1.59	28.42k	2.2%
15-04-25	Tue	73.53	2.99	45.77k	4.2%
11-04-25	Fri	70.54	1.79	40.42k	2.6%
09-04-25	Wed	68.75	-3.01	170.15k	-4.2%
08-04-25	Tue	71.76	-3.78	26.08k	-5.0%
07-04-25	Mon	79.52	-3.09	48.47k	-3.7%
04-04-25	Fri	75.54	-3.98	6.01k	-5.0%
03-04-25	Thu	82.61	3.93	36.91k	5.0%