Oil India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Oil India		MCap (aprox) 81883.4 Crores	Symbol : OIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.6%	8.2%	5.9%	11.0%	15.3%	19.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	503.5	-0.9	2.75m	-0.2%
20-05-26	Wed	504.4	2.7	2.35m	0.5%	Data Update : 8 PM
19-05-26	Tue	501.7	-4.35	1.66m	-0.9%	21-05-26 : 503.5
18-05-26	Mon	506.05	-12.25	3.38m	-2.4%
15-05-26	Fri	518.3	0.75	3.83m	0.1%	Compared to  :  12-05-26 490.95
14-05-26	Thu	517.55	10.45	15.48m	2.1%
13-05-26	Wed	507.1	16.15	10.3m	3.3%	7 Days %
12-05-26	Tue	490.95	34.95	31.73m	7.7%	2.6%
11-05-26	Mon	456	1.8	2.73m	0.4%
08-05-26	Fri	454.2	1.35	2.28m	0.3%	Compared to  :  21-04-26 465.15
07-05-26	Thu	452.85	2.6	6.17m	0.6%
06-05-26	Wed	450.25	-26.25	9.68m	-5.5%	1 Month %
05-05-26	Tue	476.5	1.4	4.78m	0.3%	8.2%
04-05-26	Mon	475.1	-15.7	6.72m	-3.2%	.
30-04-26	Thu	490.8	-2.05	4.74m	-0.4%	Compared to  :  20-03-26 475.5
29-04-26	Wed	492.85	-4.35	4.35m	-0.9%
28-04-26	Tue	497.2	21	10.9m	4.4%	2 Months %
27-04-26	Mon	476.2	2.5	2.98m	0.5%	5.9%
24-04-26	Fri	473.7	-0.2	5.54m	0.0%
23-04-26	Thu	473.9	4.15	4.87m	0.9%	Compared to  :  20-02-26 453.45
22-04-26	Wed	469.75	4.6	5.82m	1.0%
21-04-26	Tue	465.15	-6.55	2.66m	-1.4%	3 Months %
20-04-26	Mon	471.7	1.6	3.43m	0.3%	11.0%
17-04-26	Fri	470.1	7.7	3.55m	1.7%
16-04-26	Thu	462.4	-0.85	3.61m	-0.2%	Compared to  :  21-11-25 436.85
15-04-26	Wed	463.25	-13.9	7.53m	-2.9%
13-04-26	Mon	477.15	5.85	7.25m	1.2%	6 Months %
10-04-26	Fri	471.3	0.55	2.35m	0.1%	15.3%
09-04-26	Thu	470.75	11.8	10.89m	2.6%
08-04-26	Wed	458.95	-22.95	16.42m	-4.8%	Compared to  :  21-05-25 422.95
07-04-26	Tue	481.9	9.7	6.22m	2.1%
06-04-26	Mon	472.2	-7.95	3.16m	-1.7%	1 year %
02-04-26	Thu	480.15	6.75	5.92m	1.4%	19.0%
01-04-26	Wed	473.4	-2.05	3.48m	-0.4%
30-03-26	Mon	475.45	-2.55	6.52m	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	478	6.6	9.32m	1.4%
25-03-26	Wed	471.4	-6.55	5m	-1.4%
24-03-26	Tue	477.95	13.3	3.72m	2.9%
23-03-26	Mon	464.65	-10.85	3.24m	-2.3%
20-03-26	Fri	475.5	-1.55	4.11m	-0.3%
19-03-26	Thu	477.05	6.6	7.84m	1.4%
18-03-26	Wed	470.45	0.2	2.64m	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	470.25	-1.95	2.03m	-0.4%
26-02-26	Thu	472.2	-1.55	2.97m	-0.3%
25-02-26	Wed	473.75	-1.8	2.67m	-0.4%
24-02-26	Tue	475.55	-1.15	8.31m	-0.2%
23-02-26	Mon	476.7	23.25	19.63m	5.1%
20-02-26	Fri	453.45	-11.25	4.05m	-2.4%
19-02-26	Thu	464.7	0.9	1.83m	0.2%
18-02-26	Wed	463.8	8.55	3.15m	1.9%
17-02-26	Tue	455.25	-19.6	5.34m	-4.1%
16-02-26	Mon	474.85	-4.4	7.7m	-0.9%
13-02-26	Fri	479.25	-9.6	8.9m	-2.0%
12-02-26	Thu	488.85	-1.2	2.05m	-0.2%
11-02-26	Wed	490.05	-7.2	3.8m	-1.4%
10-02-26	Tue	497.25	-1.25	4.69m	-0.3%
09-02-26	Mon	498.5	-8.6	4.09m	-1.7%
06-02-26	Fri	507.1	18.2	15.82m	3.7%
05-02-26	Thu	488.9	5.6	3.27m	1.2%
04-02-26	Wed	483.3	-18.5	5.18m	-3.7%
03-02-26	Tue	501.8	-8.25	4.39m	-1.6%
02-02-26	Mon	510.05	-4.7	12.03m	-0.9%
01-02-26	Sun	514.75	24.25	20.56m	4.9%
30-01-26	Fri	490.5	41.95	29.36m	9.4%
29-01-26	Thu	448.55	12.85	3.04m	2.9%
28-01-26	Wed	435.7	-0.75	1.89m	-0.2%
27-01-26	Tue	436.45	2.9	2.2m	0.7%
23-01-26	Fri	433.55	4.55	2.35m	1.1%
22-01-26	Thu	429	-6.8	1.95m	-1.6%
21-01-26	Wed	435.8	-12.85	1.59m	-2.9%
20-01-26	Tue	448.65	-9.35	3.64m	-2.0%
19-01-26	Mon	458	10.1	12.4m	2.3%
16-01-26	Fri	447.9	22.3	12.62m	5.2%
14-01-26	Wed	425.6	5.55	1.41m	1.3%
13-01-26	Tue	420.05	10.1	3.12m	2.5%
12-01-26	Mon	409.95	-8.45	4.23m	-2.0%
09-01-26	Fri	418.4	-7.15	1.57m	-1.7%
08-01-26	Thu	425.55	5.65	1.33m	1.3%
07-01-26	Wed	419.9	-8.95	2.38m	-2.1%
06-01-26	Tue	428.85	1.3	1.08m	0.3%
05-01-26	Mon	427.55	3.2	1.78m	0.8%
02-01-26	Fri	424.35	12.9	2.73m	3.1%
01-01-26	Thu	411.45	5.15	1.28m	1.3%
31-12-25	Wed	406.3	3.55	893.81k	0.9%
30-12-25	Tue	402.75	-6.15	1.7m	-1.5%
29-12-25	Mon	408.9	-1.35	706.49k	-0.3%
26-12-25	Fri	410.25	4.25	1.53m	1.0%
24-12-25	Wed	406	0.95	704.06k	0.2%
23-12-25	Tue	405.05	5.2	1.55m	1.3%
22-12-25	Mon	399.85	1.7	2.45m	0.4%
19-12-25	Fri	398.15	-3.55	863.12k	-0.9%
18-12-25	Thu	401.7	-1.85	597.08k	-0.5%
17-12-25	Wed	403.55	-0.8	564.29k	-0.2%
16-12-25	Tue	404.35	-0.5	1.8m	-0.1%
15-12-25	Mon	404.85	5	799.18k	1.3%
12-12-25	Fri	399.85	-2.05	3.28m	-0.5%
11-12-25	Thu	401.9	-2.05	3.71m	-0.5%
10-12-25	Wed	403.95	-8	1.2m	-1.9%
09-12-25	Tue	411.95	3.8	760.93k	0.9%
08-12-25	Mon	408.15	-2.55	2.22m	-0.6%
05-12-25	Fri	410.7	-5.95	1.77m	-1.4%
04-12-25	Thu	416.65	2.45	664.33k	0.6%
03-12-25	Wed	414.2	1	1.13m	0.2%
02-12-25	Tue	413.2	-4	1m	-1.0%
01-12-25	Mon	417.2	-5.95	1.07m	-1.4%
28-11-25	Fri	423.15	2.1	844.28k	0.5%
27-11-25	Thu	421.05	0.45	1.19m	0.1%
26-11-25	Wed	420.6	-4.45	7.91m	-1.0%
25-11-25	Tue	425.05	-11.15	3.51m	-2.6%
24-11-25	Mon	436.2	-0.65	1.09m	-0.1%
21-11-25	Fri	436.85	3.5	760.05k	0.8%
20-11-25	Thu	433.35	-2.9	1.42m	-0.7%
19-11-25	Wed	436.25	-0.6	1.95m	-0.1%
18-11-25	Tue	436.85	2.4	1.41m	0.6%
17-11-25	Mon	434.45	-6.7	1.34m	-1.5%
14-11-25	Fri	441.15	5.2	2.45m	1.2%
13-11-25	Thu	435.95	4.15	852.27k	1.0%
12-11-25	Wed	431.8	-1.9	1.19m	-0.4%
11-11-25	Tue	433.7	0.65	1.29m	0.2%
10-11-25	Mon	433.05	1.55	1.3m	0.4%
07-11-25	Fri	431.5	-5.5	1.26m	-1.3%
06-11-25	Thu	437	3.65	1.56m	0.8%
04-11-25	Tue	433.35	-1.4	1.78m	-0.3%
03-11-25	Mon	434.75	14.25	6.03m	3.4%
31-10-25	Fri	420.5	7.75	1.63m	1.9%
30-10-25	Thu	412.75	-9.6	3.05m	-2.3%
29-10-25	Wed	422.35	2.85	1.68m	0.7%
28-10-25	Tue	419.5	2.1	2.65m	0.5%
27-10-25	Mon	417.4	10.8	4.65m	2.7%
24-10-25	Fri	406.6	-0.35	210.09k	-0.1%
23-10-25	Thu	406.95	-1.95	2.59m	-0.5%
21-10-25	Tue	408.9	-8.35	3.46m	-2.0%
20-10-25	Mon	417.25	-5.8	1.67m	-1.4%
17-10-25	Fri	423.05	8.95	2.29m	2.2%
16-10-25	Thu	414.1	-2.35	2.39m	-0.6%
15-10-25	Wed	416.45	-1.75	2.99m	-0.4%
14-10-25	Tue	418.2	0.3	1.35m	0.1%
13-10-25	Mon	417.9	1.1	1.41m	0.3%
10-10-25	Fri	416.8	-5.65	1.22m	-1.3%
09-10-25	Thu	422.45	3.25	3.47m	0.8%
08-10-25	Wed	419.2	4.5	2.36m	1.1%
07-10-25	Tue	414.7	3.4	2.59m	0.8%
06-10-25	Mon	411.3	-2.5	1.93m	-0.6%
03-10-25	Fri	413.8	-3.45	2.21m	-0.8%
01-10-25	Wed	417.25	7	4.21m	1.7%
30-09-25	Tue	410.25	-4.55	1.5m	-1.1%
29-09-25	Mon	414.8	8.2	6.24m	2.0%
26-09-25	Fri	406.6	2.05	1.01m	0.5%
25-09-25	Thu	404.55	-4.7	1.6m	-1.1%
24-09-25	Wed	409.25	5.2	1.92m	1.3%
23-09-25	Tue	404.05	4.9	2.3m	1.2%
22-09-25	Mon	399.15	-4.4	1.31m	-1.1%
19-09-25	Fri	403.55	4.7	2.14m	1.2%
18-09-25	Thu	398.85	3.9	1.82m	1.0%
17-09-25	Wed	394.95	-3.45	1.77m	-0.9%
16-09-25	Tue	398.4	3.75	1.35m	1.0%
15-09-25	Mon	394.65	3.95	2.48m	1.0%
12-09-25	Fri	390.7	-1.85	1.19m	-0.5%
11-09-25	Thu	392.55	0.6	687.53k	0.2%
10-09-25	Wed	391.95	-4.45	685.49k	-1.1%
09-09-25	Tue	396.4	2.8	1.5m	0.7%
08-09-25	Mon	393.6	-9.15	1.24m	-2.3%
05-09-25	Fri	402.75	0.7	858.61k	0.2%
04-09-25	Thu	402.05	2	1.13m	0.5%
03-09-25	Wed	400.05	9.75	1.42m	2.5%
02-09-25	Tue	390.3	-0.2	3.35m	-0.1%
01-09-25	Mon	390.5	-8.4	2.05m	-2.1%
29-08-25	Fri	398.9	-10.45	2.42m	-2.6%
28-08-25	Thu	409.35	-0.05	1.01m	0.0%
26-08-25	Tue	409.4	-1.4	1.31m	-0.3%
25-08-25	Mon	410.8	2.8	1.61m	0.7%
22-08-25	Fri	408	-0.1	2.08m	0.0%
21-08-25	Thu	408.1	6.65	853.14k	1.7%
20-08-25	Wed	401.45	0.7	2.68m	0.2%
19-08-25	Tue	400.75	-6.25	3.92m	-1.5%
18-08-25	Mon	407	-18.1	6.88m	-4.3%
14-08-25	Thu	425.1	1.65	1.24m	0.4%
13-08-25	Wed	423.45	-8.95	1.93m	-2.1%
12-08-25	Tue	432.4	0.25	1.58m	0.1%
11-08-25	Mon	432.15	0.15	1.34m	0.0%
08-08-25	Fri	432	-1	2.16m	-0.2%
07-08-25	Thu	433	4.15	2.29m	1.0%
06-08-25	Wed	428.85	-5.2	1.4m	-1.2%
05-08-25	Tue	434.05	-5.95	1.98m	-1.4%
04-08-25	Mon	440	-4.8	1.6m	-1.1%
01-08-25	Fri	444.8	4.1	1.9m	0.9%
31-07-25	Thu	440.7	14.4	1.54m	3.4%
30-07-25	Wed	426.3	-8.45	1.18m	-1.9%
29-07-25	Tue	434.75	-12.2	1.21m	-2.7%
28-07-25	Mon	446.95	-6.45	2.26m	-1.4%
25-07-25	Fri	453.4	2.05	1.72m	0.5%
24-07-25	Thu	451.35	-1.9	1.54m	-0.4%
23-07-25	Wed	453.25	5.35	1.73m	1.2%
22-07-25	Tue	447.9	1.45	2.05m	0.3%
21-07-25	Mon	446.45	0	1.04m	0.0%
18-07-25	Fri	446.45	0.6	1.46m	0.1%
17-07-25	Thu	445.85	0	1.69m	0.0%
16-07-25	Wed	445.85	13.55	2.6m	3.1%
15-07-25	Tue	432.3	-5.2	2.52m	-1.2%
14-07-25	Mon	437.5	-7.9	2.4m	-1.8%
11-07-25	Fri	445.4	2.3	1.34m	0.5%
10-07-25	Thu	443.1	-5.15	1.82m	-1.2%
09-07-25	Wed	440.6	2.5	1.47m	0.6%
08-07-25	Tue	445.75	-7.2	3.56m	-1.6%
07-07-25	Mon	452.95	17.05	8.74m	3.9%
04-07-25	Fri	435.9	1.45	3.2m	0.3%
03-07-25	Thu	434.45	0.2	2.53m	0.0%
02-07-25	Wed	434.25	0.85	2.19m	0.2%
01-07-25	Tue	433.4	-8.9	12.43m	-2.0%
30-06-25	Mon	442.3	1.2	3.45m	0.3%
27-06-25	Fri	441.1	-4.75	4.34m	-1.1%
26-06-25	Thu	445.85	-26.35	8.75m	-5.6%
25-06-25	Wed	472.2	7.3	7.2m	1.6%
24-06-25	Tue	464.9	-4.95	3.53m	-1.1%
23-06-25	Mon	469.85	0.2	3.5m	0.0%
20-06-25	Fri	469.65	-8.55	4.48m	-1.8%
19-06-25	Thu	478.2	-2.65	5.66m	-0.6%
18-06-25	Wed	480.85	3.1	10.25m	0.6%
17-06-25	Tue	477.75	9.4	19m	2.0%
16-06-25	Mon	468.35	3.05	16.61m	0.7%
13-06-25	Fri	465.3	27.9	18.72m	6.4%
12-06-25	Thu	437.4	3.2	1.51m	0.7%
11-06-25	Wed	434.2	9.75	2.34m	2.3%
10-06-25	Tue	424.45	1.95	1.22m	0.5%
09-06-25	Mon	422.5	-2.5	2.71m	-0.6%
06-06-25	Fri	425	6.85	1.61m	1.6%
05-06-25	Thu	418.15	-5.45	1.88m	-1.3%
04-06-25	Wed	423.6	-3.2	1.87m	-0.7%
03-06-25	Tue	426.8	-17.45	5.97m	-3.9%
02-06-25	Mon	444.25	14.1	3.57m	3.3%
30-05-25	Fri	430.15	-1.15	2.02m	-0.3%
29-05-25	Thu	431.3	3.6	1.06m	0.8%
28-05-25	Wed	427.7	1.75	1.19m	0.4%
27-05-25	Tue	425.95	7.6	2.12m	1.8%
26-05-25	Mon	418.35	-8.15	7.56m	-1.9%
23-05-25	Fri	426.5	3.2	1.36m	0.8%
22-05-25	Thu	423.3	0.35	2.61m	0.1%
21-05-25	Wed	422.95	-0.95	1.82m	-0.2%
20-05-25	Tue	423.9	1.4	2.34m	0.3%