Ola Electric Mobility Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Ola Electric Mobility Ltd		MCap (aprox) 10380 Crores	Symbol : OLAELEC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.3%	-20.0%	-30.3%	-39.1%	-50.4%	-55.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	25.22	0.09	53.88m	0.4%
26-02-26	Thu	25.13	-0.43	56.56m	-1.7%	Data Update : 8 PM
25-02-26	Wed	25.56	0.42	72.32m	1.7%	27-02-26 : 25.22
24-02-26	Tue	25.14	-0.71	65.92m	-2.8%
23-02-26	Mon	25.85	-0.7	94.94m	-2.6%	Compared to  :  19-02-26 27.51
20-02-26	Fri	26.55	-0.96	53.35m	-3.5%
19-02-26	Thu	27.51	-0.7	52.52m	-2.5%	7 Days %
18-02-26	Wed	28.21	0.23	117.19m	0.8%	-8.3%
17-02-26	Tue	27.98	-0.85	137.52m	-2.9%
16-02-26	Mon	28.83	-2.06	85.36m	-6.7%	Compared to  :  27-01-26 31.54
13-02-26	Fri	30.89	-0.08	32.32m	-0.3%
12-02-26	Thu	30.97	-0.45	21.47m	-1.4%	1 Month %
11-02-26	Wed	31.42	0.24	26.93m	0.8%	-20.0%
10-02-26	Tue	31.18	-0.36	57.75m	-1.1%	.
09-02-26	Mon	31.54	-0.16	34.85m	-0.5%	Compared to  :  26-12-25 36.19
06-02-26	Fri	31.7	0.25	27.25m	0.8%
05-02-26	Thu	31.45	-0.7	32.12m	-2.2%	2 Months %
04-02-26	Wed	32.15	1.12	52.26m	3.6%	-30.3%
03-02-26	Tue	31.03	-0.79	61.22m	-2.5%
02-02-26	Mon	31.82	0.32	40.13m	1.0%	Compared to  :  27-11-25 41.42
01-02-26	Sun	31.5	-0.83	38.51m	-2.6%
30-01-26	Fri	32.33	0.48	63.5m	1.5%	3 Months %
29-01-26	Thu	31.85	-0.23	39.89m	-0.7%	-39.1%
28-01-26	Wed	32.08	0.54	54.84m	1.7%
27-01-26	Tue	31.54	-0.41	65.88m	-1.3%	Compared to  :  26-08-25 50.82
23-01-26	Fri	31.95	-1.02	40.69m	-3.1%
22-01-26	Thu	32.97	0.08	48.99m	0.2%	6 Months %
21-01-26	Wed	32.89	0.33	147.91m	1.0%	-50.4%
20-01-26	Tue	32.56	-3.17	139.09m	-8.9%
19-01-26	Mon	35.73	-1.51	59.66m	-4.1%	Compared to  :  27-02-25 56.92
16-01-26	Fri	37.24	-1.39	67.28m	-3.6%
14-01-26	Wed	38.63	-0.36	56.67m	-0.9%	1 year %
13-01-26	Tue	38.99	-0.38	77.15m	-1.0%	-55.7%
12-01-26	Mon	39.37	-0.13	99.47m	-0.3%
09-01-26	Fri	39.5	-0.96	88.39m	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	40.46	-1.85	85.53m	-4.4%
07-01-26	Wed	42.31	-1.27	129.28m	-2.9%
06-01-26	Tue	43.58	-0.35	298.92m	-0.8%
05-01-26	Mon	43.93	3.04	320.85m	7.4%
02-01-26	Fri	40.89	3.37	285.23m	9.0%
01-01-26	Thu	37.52	1.28	85.39m	3.5%
31-12-25	Wed	36.24	-0.34	48.24m	-0.9%
30-12-25	Tue	36.58	1.15	48.54m	3.2%
29-12-25	Mon	35.43	-0.76	37.84m	-2.1%
26-12-25	Fri	36.19	0.84	94.12m	2.4%
24-12-25	Wed	35.35	0.6	45.9m	1.7%
23-12-25	Tue	34.75	0.11	71.22m	0.3%
22-12-25	Mon	34.64	0.26	142.32m	0.8%
19-12-25	Fri	34.38	3.12	252.31m	10.0%
18-12-25	Thu	31.26	-1.64	185.45m	-5.0%
17-12-25	Wed	32.9	-1.58	149.33m	-4.6%
16-12-25	Tue	34.48	-2.9	72m	-7.8%
15-12-25	Mon	37.38	0.69	37.95m	1.9%
12-12-25	Fri	36.69	0.03	50.05m	0.1%
11-12-25	Thu	36.66	2.32	98.23m	6.8%
10-12-25	Wed	34.34	-0.4	37.61m	-1.2%
09-12-25	Tue	34.74	0.63	85.5m	1.8%
08-12-25	Mon	34.11	-1.39	76.14m	-3.9%
05-12-25	Fri	35.5	-0.62	50.09m	-1.7%
04-12-25	Thu	36.12	-1.91	90.07m	-5.0%
03-12-25	Wed	38.03	-2.01	39.68m	-5.0%
02-12-25	Tue	40.04	-0.55	22.24m	-1.4%
01-12-25	Mon	40.59	-0.62	13.93m	-1.5%
28-11-25	Fri	41.21	-0.21	7.55m	-0.5%
27-11-25	Thu	41.42	0.66	11.02m	1.6%
26-11-25	Wed	40.76	0.17	13.61m	0.4%
25-11-25	Tue	40.59	-0.22	6.66m	-0.5%
24-11-25	Mon	40.81	-1.05	13.23m	-2.5%
21-11-25	Fri	41.86	-0.02	9.79m	0.0%
20-11-25	Thu	41.88	-0.07	6.88m	-0.2%
19-11-25	Wed	41.95	-0.18	6.02m	-0.4%
18-11-25	Tue	42.13	-0.15	14.29m	-0.4%
17-11-25	Mon	42.28	-0.01	14.75m	0.0%
14-11-25	Fri	42.29	0.09	7.01m	0.2%
13-11-25	Thu	42.2	-0.99	13.4m	-2.3%
12-11-25	Wed	43.19	0.33	20.38m	0.8%
11-11-25	Tue	42.86	-1.45	19.64m	-3.3%
10-11-25	Mon	44.31	-2.24	21.82m	-4.8%
07-11-25	Fri	46.55	-1.02	14.85m	-2.1%
06-11-25	Thu	47.57	-2.49	19.15m	-5.0%
04-11-25	Tue	51.12	0.98	13.1m	2.0%
03-11-25	Mon	50.06	-1.06	5.98m	-2.1%
31-10-25	Fri	50.14	-0.84	6.75m	-1.6%
30-10-25	Thu	50.98	-0.64	7.52m	-1.2%
29-10-25	Wed	51.62	-0.03	7.15m	-0.1%
28-10-25	Tue	51.65	-0.03	11.53m	-0.1%
27-10-25	Mon	51.68	-1.14	15.66m	-2.2%
24-10-25	Fri	52.82	-0.87	7.26m	-1.6%
23-10-25	Thu	53.69	0.36	12.55m	0.7%
21-10-25	Tue	53.33	-1.61	10.7m	-2.9%
20-10-25	Mon	54.94	-2.14	15.67m	-3.7%
17-10-25	Fri	55.38	2.63	25.55m	5.0%
16-10-25	Thu	57.08	1.7	34.61m	3.1%
15-10-25	Wed	52.75	2.51	24.21m	5.0%
14-10-25	Tue	50.24	-0.03	15.69m	-0.1%
13-10-25	Mon	50.27	0.57	17.43m	1.1%
10-10-25	Fri	49.7	-0.5	14.68m	-1.0%
09-10-25	Thu	50.2	-1.03	18.68m	-2.0%
08-10-25	Wed	51.23	-1.38	13.84m	-2.6%
07-10-25	Tue	52.61	-0.01	15.02m	0.0%
06-10-25	Mon	52.62	-1.37	19.93m	-2.5%
03-10-25	Fri	53.99	-1.86	17.62m	-3.3%
01-10-25	Wed	55.85	-1.1	18.33m	-1.9%
30-09-25	Tue	56.95	2.71	18.94m	5.0%
29-09-25	Mon	54.24	-0.68	21.34m	-1.2%
26-09-25	Fri	54.92	-1.12	19.47m	-2.0%
25-09-25	Thu	56.04	-0.85	18.05m	-1.5%
24-09-25	Wed	56.89	-1.35	13.01m	-2.3%
23-09-25	Tue	58.24	0.23	16.66m	0.4%
22-09-25	Mon	57.67	-0.04	22.14m	-0.1%
19-09-25	Fri	58.01	0.34	16.97m	0.6%
18-09-25	Thu	57.71	-1.1	21.17m	-1.9%
17-09-25	Wed	58.81	-0.52	21.31m	-0.9%
16-09-25	Tue	59.33	-1.18	27.82m	-2.0%
15-09-25	Mon	60.51	1.61	34.71m	2.7%
12-09-25	Fri	58.9	0.92	37.53m	1.6%
11-09-25	Thu	57.98	-1.38	34.61m	-2.3%
10-09-25	Wed	59.36	-0.47	40.06m	-0.8%
09-09-25	Tue	59.83	-0.31	30.95m	-0.5%
08-09-25	Mon	60.14	0.22	330.27m	0.4%
05-09-25	Fri	59.92	-4.58	475.35m	-7.1%
04-09-25	Thu	68.99	7.03	1044.51m	11.3%
03-09-25	Wed	64.5	-4.49	747.22m	-6.5%
02-09-25	Tue	61.96	-0.52	763.53m	-0.8%
01-09-25	Mon	62.48	8.43	1080.33m	15.6%
29-08-25	Fri	54.05	-0.79	496.97m	-1.4%
28-08-25	Thu	54.84	4.02	779.43m	7.9%
26-08-25	Tue	50.82	2.25	471.16m	4.6%
25-08-25	Mon	48.57	1.38	262.02m	2.9%
22-08-25	Fri	47.19	-1.62	268.23m	-3.3%
21-08-25	Thu	48.81	-4.4	564.36m	-8.3%
20-08-25	Wed	53.21	8.38	1108.16m	18.7%
19-08-25	Tue	44.83	3.59	583.19m	8.7%
18-08-25	Mon	41.24	-0.07	94.67m	-0.2%
14-08-25	Thu	41.31	0.81	184.22m	2.0%
13-08-25	Wed	40.5	0.68	106.67m	1.7%
12-08-25	Tue	39.82	-0.02	19.82m	-0.1%
11-08-25	Mon	39.84	-0.29	25.53m	-0.7%
08-08-25	Fri	40.13	-0.13	19.72m	-0.3%
07-08-25	Thu	40.26	-0.05	28.36m	-0.1%
06-08-25	Wed	40.31	-0.56	23.07m	-1.4%
05-08-25	Tue	40.87	0.02	21.14m	0.0%
04-08-25	Mon	40.85	0.3	43.86m	0.7%
01-08-25	Fri	40.55	-0.76	44.53m	-1.8%
31-07-25	Thu	42.16	0.45	46.74m	1.1%
30-07-25	Wed	41.31	-0.85	32.58m	-2.0%
29-07-25	Tue	41.71	0.42	65.13m	1.0%
28-07-25	Mon	41.29	0.06	147.25m	0.1%
25-07-25	Fri	41.23	-1.37	40.11m	-3.2%
24-07-25	Thu	42.6	-0.45	136.15m	-1.0%
23-07-25	Wed	43.05	2.88	255.81m	7.2%
22-07-25	Tue	40.17	-0.57	44.1m	-1.4%
21-07-25	Mon	40.74	-0.57	44.98m	-1.4%
18-07-25	Fri	41.31	-0.85	51.26m	-2.0%
17-07-25	Thu	42.16	-0.13	168.36m	-0.3%
16-07-25	Wed	42.29	-1.81	183.43m	-4.1%
15-07-25	Tue	44.1	-2.97	418.94m	-6.3%
14-07-25	Mon	47.07	7.27	597.33m	18.3%
11-07-25	Fri	39.8	-0.15	28.63m	-0.4%
10-07-25	Thu	39.95	-0.43	25.76m	-1.1%
09-07-25	Wed	40.38	-0.38	24.64m	-0.9%
08-07-25	Tue	40.76	-0.77	21.38m	-1.9%
07-07-25	Mon	41.53	-0.2	20.95m	-0.5%
04-07-25	Fri	41.73	1.12	85.83m	2.8%
03-07-25	Thu	40.61	-0.45	58.66m	-1.1%
02-07-25	Wed	41.06	-0.96	37.9m	-2.3%
01-07-25	Tue	42.02	-1.14	39.2m	-2.6%
30-06-25	Mon	43.16	0.07	20.48m	0.2%
27-06-25	Fri	43.09	-0.07	41.01m	-0.2%
26-06-25	Thu	43.16	-0.1	16.26m	-0.2%
25-06-25	Wed	43.26	-0.33	23.96m	-0.8%
24-06-25	Tue	43.59	0.26	38.88m	0.6%
23-06-25	Mon	43.33	-2.75	94.73m	-6.0%
20-06-25	Fri	46.08	0.61	15.06m	1.3%
19-06-25	Thu	45.47	-0.65	21.7m	-1.4%
18-06-25	Wed	46.12	-0.39	11.82m	-0.8%
17-06-25	Tue	46.51	-0.23	13.43m	-0.5%
16-06-25	Mon	46.74	-0.23	14.96m	-0.5%
13-06-25	Fri	46.97	-0.29	17.13m	-0.6%
12-06-25	Thu	47.26	-1.16	23.75m	-2.4%
11-06-25	Wed	48.42	-0.59	20.52m	-1.2%
10-06-25	Tue	49.01	-0.26	17.57m	-0.5%
09-06-25	Mon	49.27	0.6	20.63m	1.2%
06-06-25	Fri	49.04	-0.95	33.1m	-1.9%
05-06-25	Thu	48.67	-0.37	19.21m	-0.8%
04-06-25	Wed	49.99	0.66	38.45m	1.3%
03-06-25	Tue	49.33	-4.35	277.61m	-8.1%
02-06-25	Mon	53.68	2.72	86.12m	5.3%
30-05-25	Fri	50.96	-2.28	70.82m	-4.3%
29-05-25	Thu	53.24	0.33	22.07m	0.6%
28-05-25	Wed	52.91	0.41	18.66m	0.8%
27-05-25	Tue	52.52	-0.39	17.87m	-0.7%
26-05-25	Mon	52.5	-0.02	17.77m	0.0%
23-05-25	Fri	52.91	1.44	68.35m	2.8%
22-05-25	Thu	51.47	0.09	12.46m	0.2%
21-05-25	Wed	51.38	0.26	12.62m	0.5%
20-05-25	Tue	51.12	-1.44	16.81m	-2.7%
19-05-25	Mon	52.56	0.44	27m	0.8%
16-05-25	Fri	52.12	0.04	25.15m	0.1%
15-05-25	Thu	52.08	0.45	18.98m	0.9%
14-05-25	Wed	50.09	0.44	19.46m	0.9%
13-05-25	Tue	51.63	1.54	29.8m	3.1%
12-05-25	Mon	49.65	2.98	18.88m	6.4%
09-05-25	Fri	46.67	-0.39	16.35m	-0.8%
08-05-25	Thu	47.6	-0.93	15.65m	-2.0%
07-05-25	Wed	47.99	-0.05	22.18m	-0.1%
06-05-25	Tue	48.04	-1.2	14.37m	-2.4%
05-05-25	Mon	49.24	0.67	14.79m	1.4%
02-05-25	Fri	48.57	-0.12	17.34m	-0.2%
30-04-25	Wed	48.69	-1.5	18.94m	-3.0%
29-04-25	Tue	50.19	0.64	27.31m	1.3%
28-04-25	Mon	49.55	-0.31	30.95m	-0.6%
25-04-25	Fri	49.86	-2.55	50.64m	-4.9%
24-04-25	Thu	52.41	-0.14	42.81m	-0.3%
23-04-25	Wed	53.08	0.2	30.69m	0.4%
22-04-25	Tue	52.55	-0.53	58.22m	-1.0%
21-04-25	Mon	52.88	2.66	67.05m	5.3%
17-04-25	Thu	50.22	0.01	20.6m	0.0%
16-04-25	Wed	50.21	-0.06	58.07m	-0.1%
15-04-25	Tue	50.27	0.07	33.94m	0.1%
11-04-25	Fri	50.2	0.09	22.51m	0.2%
09-04-25	Wed	50.11	-0.77	18.71m	-1.5%
08-04-25	Tue	50.88	0.11	38.48m	0.2%
07-04-25	Mon	50.77	-1.71	37.9m	-3.3%
04-04-25	Fri	52.48	-1.56	23.2m	-2.9%
03-04-25	Thu	54.04	-0.03	22.39m	-0.1%
02-04-25	Wed	54.07	1.36	33.54m	2.6%
01-04-25	Tue	52.71	-0.34	33.29m	-0.6%
28-03-25	Fri	53.05	-2.05	38.03m	-3.7%
27-03-25	Thu	55.1	3.36	83.18m	6.5%
26-03-25	Wed	51.74	-2.38	49.18m	-4.4%
25-03-25	Tue	54.12	-1.61	57.33m	-2.9%
24-03-25	Mon	55.73	-0.34	65.53m	-0.6%
21-03-25	Fri	56.07	4.36	189.12m	8.4%
20-03-25	Thu	51.71	-2.14	55.92m	-4.0%
19-03-25	Wed	53.85	1.08	125.14m	2.0%
18-03-25	Tue	52.77	5.84	190.18m	12.4%
17-03-25	Mon	46.93	-3.58	66.01m	-7.1%
13-03-25	Thu	51.06	0.15	29.8m	0.3%
12-03-25	Wed	50.51	-0.55	23.28m	-1.1%
11-03-25	Tue	50.91	-2.94	34.49m	-5.5%
10-03-25	Mon	53.85	-2.68	25.19m	-4.7%
07-03-25	Fri	56.53	0.16	22.3m	0.3%
06-03-25	Thu	56.37	-0.57	36.04m	-1.0%
05-03-25	Wed	56.94	1	21.42m	1.8%
04-03-25	Tue	55.94	0.82	22.92m	1.5%
03-03-25	Mon	55.12	-1.71	28.88m	-3.0%
28-02-25	Fri	56.83	-0.09	54.34m	-0.2%
27-02-25	Thu	56.92	-2.45	19.87m	-4.1%
25-02-25	Tue	59.37	-0.35	13.93m	-0.6%