Olatech Solutions Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Olatech Solutions Limited		MCap (aprox) 24.6 Crores	Symbol : 543578	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri
12-11-26	Thu					Data Update : 7 PM
11-11-26	Wed	55.33	0	2.78k	0.0%	13-11-26 :
09-11-26	Mon	55.33		1.85k	-5.0%
08-11-26	Sun					Compared to  :  04-11-26 55.51
06-11-26	Fri
05-11-26	Thu	58.24	2.73	2.78k	4.9%	7 Days %
04-11-26	Wed	55.51	-2.92	4.63k	-5.0%
03-11-26	Tue	58.43	-3.07	5.55k	-5.0%
02-11-26	Mon	61.5	-3.04	2.78k	-4.7%	Compared to  :  13-10-26
30-10-26	Fri	64.54	0	17.58k	0.0%
29-10-26	Thu	64.54	5.86	4.63k	10.0%	1 Month %
28-10-26	Wed	58.68	5.33	9.25k	10.0%
27-10-26	Tue	53.35	4.85	4.63k	10.0%	.
26-10-26	Mon	48.5	0	925	0.0%	Compared to  :  15-09-26 63.5
23-10-26	Fri	48.5	-0.11	2.78k	-0.2%
22-10-26	Thu	48.61		4.63k	-8.2%	2 Months %
21-10-26	Wed
19-10-26	Mon	52.95	-0.82	925	-1.5%
16-10-26	Fri	53.77	0.66	2.78k	1.2%	Compared to  :  13-08-26 63.99
15-10-26	Thu	53.11	-5.39	10.18k	-9.2%
14-10-26	Wed	58.5		925	0.0%	3 Months %
13-10-26	Tue
12-10-26	Mon
09-10-26	Fri	58.5	1	6.48k	1.7%	Compared to  :  13-05-26 149.5
08-10-26	Thu	57.5	-0.4	3.7k	-0.7%
07-10-26	Wed	57.9	0.96	5.55k	1.7%	6 Months %
06-10-26	Tue	56.94	-2.73	7.4k	-4.6%
05-10-26	Mon	59.67	-2.33	12.03k	-3.8%
01-10-26	Thu	62	1.11	1.85k	1.8%	Compared to  :  13-11-25 190
30-09-26	Wed	60.89	0.39	6.48k	0.6%
29-09-26	Tue	60.5	0.99	4.63k	1.7%	1 year %
28-09-26	Mon	59.51	-2.99	5.55k	-4.8%
25-09-26	Fri	62.5	-3.24	14.8k	-4.9%
24-09-26	Thu	65.74		4.63k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed
22-09-26	Tue	65.95	0.97	1.85k	1.5%
21-09-26	Mon	64.98		1.85k	-1.8%
18-09-26	Fri
17-09-26	Thu	66.2	2.7	925	4.3%
16-09-26	Wed	63.5	0	925	0.0%
15-09-26	Tue	63.5	-1.5	2.78k	-2.3%
11-09-26	Fri	65		3.7k	-3.0%
10-09-26	Thu
09-09-26	Wed	67		5.55k	-4.3%
08-09-26	Tue
07-09-26	Mon	70	-3.4	925	-4.6%
04-09-26	Fri	73.4	1.75	925	2.4%
03-09-26	Thu	71.65	-2.33	8.33k	-3.1%
02-09-26	Wed	73.98	-0.16	23.13k	-0.2%
01-09-26	Tue	74.14	3.53	4.63k	5.0%
31-08-26	Mon	70.61	3.36	3.7k	5.0%
28-08-26	Fri	67.25	3.2	2.78k	5.0%
27-08-26	Thu	64.05		13.88k	5.0%
26-08-26	Wed
25-08-26	Tue
24-08-26	Mon	61	-1.05	4.63k	-1.7%
21-08-26	Fri	62.05	-2.25	2.78k	-3.5%
20-08-26	Thu	64.3		925	4.8%
19-08-26	Wed
18-08-26	Tue	61.36	-0.18	2.78k	-0.3%
17-08-26	Mon	61.54	0	925	0.0%
14-08-26	Fri	61.54	-2.45	16.65k	-3.8%
13-08-26	Thu	63.99	0.51	1.85k	0.8%
12-08-26	Wed	63.48	-3.04	8.33k	-4.6%
11-08-26	Tue	66.52	-3.48	6.48k	-5.0%
10-08-26	Mon	70	-0.5	13.88k	-0.7%
07-08-26	Fri	70.5	1.22	5.55k	1.8%
06-08-26	Thu	69.28	-2.8	19.43k	-3.9%
05-08-26	Wed	72.08	3.43	3.7k	5.0%
04-08-26	Tue	68.65	3.25	1.85k	5.0%
03-08-26	Mon	65.4	3.1	6.48k	5.0%
31-07-26	Fri	62.3	#N/A	4.63k	2.9%
30-07-26	Thu	#N/A	#N/A		#N/A
29-07-26	Wed	60.53	0.48	6.48k	0.8%
28-07-26	Tue	60.05	2.05	18.5k	3.5%
27-07-26	Mon	58	-0.01	1.85k	0.0%
24-07-26	Fri	58.01	-1.99	19.43k	-3.3%
23-07-26	Thu	60	-1.38	11.1k	-2.2%
22-07-26	Wed	61.38	-3.53	23.13k	-5.4%
21-07-26	Tue	64.91	-5.52	20.35k	-7.8%
20-07-26	Mon	70.43	6.39	24.98k	10.0%
17-07-26	Fri	64.04	-6.84	50.88k	-9.7%
16-07-26	Thu	70.88	-5.9	57.35k	-7.7%
15-07-26	Wed	76.78	#N/A	5.55k	-3.4%
14-07-26	Tue	#N/A	#N/A		#N/A
13-07-26	Mon	79.49	#N/A	925	0.0%
10-07-26	Fri	#N/A	#N/A		#N/A
09-07-26	Thu	79.49	4.49	925	6.0%
08-07-26	Wed	75	-2.01	7.4k	-2.6%
07-07-26	Tue	77.01	-3.54	15.73k	-4.4%
06-07-26	Mon	80.55	-1.5	9.25k	-1.8%
03-07-26	Fri	82.05	-0.18	2.78k	-0.2%
02-07-26	Thu	82.23	-4.97	6.48k	-5.7%
01-07-26	Wed	87.2	2.97	12.95k	3.5%
30-06-26	Tue	84.23	3.23	15.73k	4.0%
29-06-26	Mon	81	-1.89	5.55k	-2.3%
25-06-26	Thu	82.89	-0.21	12.03k	-0.3%
24-06-26	Wed	83.1	1.1	6.48k	1.3%
23-06-26	Tue	82	-3	11.1k	-3.5%
22-06-26	Mon	85	-2.8	37.93k	-3.2%
19-06-26	Fri	87.8	-3.7	18.5k	-4.0%
18-06-26	Thu	91.5	0.92	7.4k	1.0%
17-06-26	Wed	90.58	-0.87	54.58k	-1.0%
16-06-26	Tue	91.45	1.69	7.4k	1.9%
15-06-26	Mon	89.76	-3.8	24.98k	-4.1%
12-06-26	Fri	93.56	-4.05	15.73k	-4.1%
11-06-26	Thu	97.61	-2.29	2.78k	-2.3%
10-06-26	Wed	99.9	-4.79	12.03k	-4.6%
09-06-26	Tue	104.69	5.19	8.33k	5.2%
08-06-26	Mon	99.5	-3.17	15.73k	-3.1%
05-06-26	Fri	102.67	-8.07	26.83k	-7.3%
04-06-26	Thu	110.74	1.83	34.23k	1.7%
03-06-26	Wed	108.91	9.9	22.2k	10.0%
02-06-26	Tue	99.01	9	43.48k	10.0%
01-06-26	Mon	90.01	-3.49	15.73k	-3.7%
29-05-26	Fri	93.5	-7.2	22.2k	-7.1%
27-05-26	Wed	100.7	-0.2	12.03k	-0.2%
26-05-26	Tue	100.9	-6.9	21.28k	-6.4%
25-05-26	Mon	107.8	-1.25	19.43k	-1.1%
22-05-26	Fri	109.05	-6.3	33.3k	-5.5%
21-05-26	Thu	115.35	-3.65	7.4k	-3.1%
20-05-26	Wed	119	-3.1	1.85k	-2.5%
19-05-26	Tue	122.1	0.1	3.7k	0.1%
18-05-26	Mon	122	-3	57.35k	-2.4%
15-05-26	Fri	125	-19.95	1.85k	-13.8%
14-05-26	Thu	144.95	-4.55	925	-3.0%
13-05-26	Wed	149.5	7.5	1.85k	5.3%
12-05-26	Tue	142	-12	12.95k	-7.8%
11-05-26	Mon	154	0	1.85k	0.0%
08-05-26	Fri	154	0	1.85k	0.0%
07-05-26	Thu	154	9	12.03k	6.2%
06-05-26	Wed	145	11.1	2.78k	8.3%
05-05-26	Tue	133.9	-11.1	15.73k	-7.7%
04-05-26	Mon	145	0	925	0.0%
30-04-26	Thu	145		7.4k	-3.0%
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	149.45	4.3	9.25k	3.0%
27-04-26	Mon	145.15	#N/A	14.8k	-10.3%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	161.9	3.35	1.85k	2.1%
22-04-26	Wed	158.55	-6.35	6.48k	-3.9%
21-04-26	Tue	164.9	-3.05	2.78k	-1.8%
20-04-26	Mon	167.95	8.6	1.85k	5.4%
17-04-26	Fri	159.35	-4.25	8.33k	-2.6%
16-04-26	Thu	163.6	#N/A	44.4k	-13.9%
15-04-26	Wed	#N/A	#N/A		#N/A
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	190	-6.9	2.78k	-3.5%
09-04-26	Thu	196.9	-2.6	4.63k	-1.3%
08-04-26	Wed	199.5	32.5	3.7k	19.5%
07-04-26	Tue	167	#N/A	3.7k	9.9%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	152	12.6	3.7k	9.0%
01-04-26	Wed	139.4	12.65	5.55k	10.0%
30-03-26	Mon	126.75	-14.05	11.1k	-10.0%
27-03-26	Fri	140.8	0	1.85k	0.0%
25-03-26	Wed	140.8	12.8	6.48k	10.0%
24-03-26	Tue	128	#N/A	1.85k	0.6%
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	127.25	-9.55	9.25k	-7.0%
19-03-26	Thu	136.8	#N/A	5.55k	-10.0%
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	177.85	-1.15	5.55k	-0.6%
26-02-26	Thu	179	#N/A	3.7k	-1.1%
25-02-26	Wed	#N/A	#N/A		#N/A
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	181	-9.25	10.18k	-4.9%
19-02-26	Thu	190.25	-1.25	925	-0.7%
18-02-26	Wed	191.5	-9	1.85k	-4.5%
17-02-26	Tue	200.5	#N/A	925	-0.7%
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	#N/A	#N/A		#N/A
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	202	#N/A	1.85k	0.0%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	202	#N/A	925	-4.7%
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	212	-10.3	4.63k	-4.6%
19-01-26	Mon	222.3	#N/A	2.78k	-5.0%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	234	#N/A	1.85k	4.0%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	225	0	925	0.0%
06-01-26	Tue	225	3	2.78k	1.4%
05-01-26	Mon	222	0	2.78k	0.0%
02-01-26	Fri	224.2	-2.2	3.7k	-1.0%
01-01-26	Thu	224.2	-9.55	3.7k	-4.1%
31-12-25	Wed	233.75	-12.3	925	-5.0%
30-12-25	Tue	246.05	-2.5	1.85k	-1.0%
29-12-25	Mon	248.55	#N/A	5.55k	2.9%
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	241.5	-12.65	9.25k	-5.0%
23-12-25	Tue	254.15	-13.35	4.63k	-5.0%
22-12-25	Mon	267.5	12.15	5.55k	4.8%
19-12-25	Fri	255.35	12.15	4.63k	5.0%
18-12-25	Thu	243.2	-12.8	6.48k	-5.0%
17-12-25	Wed	256	-10.9	3.7k	-4.1%
16-12-25	Tue	266.9	7.65	7.4k	3.0%
15-12-25	Mon	259.25	12.3	9.25k	5.0%
12-12-25	Fri	246.95	11.75	5.55k	5.0%
11-12-25	Thu	235.2	11.2	4.63k	5.0%
10-12-25	Wed	224	-3.3	14.8k	-1.5%
09-12-25	Tue	227.3	-18.9	10.18k	-7.7%
08-12-25	Mon	246.2	-24.65	13.88k	-9.1%
05-12-25	Fri	270.85	4.1	16.65k	1.5%
04-12-25	Thu	266.75	-12.35	17.58k	-4.4%
03-12-25	Wed	279.1	-7.5	29.6k	-2.6%
02-12-25	Tue	286.6	9.85	23.13k	3.6%
01-12-25	Mon	276.75	9.9	54.58k	3.7%
28-11-25	Fri	266.85	-0.25	123.95k	-0.1%
27-11-25	Thu	267.1	44.5	98.98k	20.0%
26-11-25	Wed	222.6	37.1	59.2k	20.0%
25-11-25	Tue	185.5	15.55	13.88k	9.1%
24-11-25	Mon	169.95	20.25	16.65k	13.5%
21-11-25	Fri	149.7	-10.7	21.28k	-6.7%
20-11-25	Thu	160.4	-16.1	15.73k	-9.1%
19-11-25	Wed	176.5	-15.5	15.73k	-8.1%
18-11-25	Tue	192	-6.4	2.78k	-3.2%
17-11-25	Mon	198.4	4.4	10.18k	2.3%
14-11-25	Fri	194	4	2.78k	2.1%
13-11-25	Thu	190	0	925	0.0%
12-11-25	Wed	190	#N/A	925	-2.1%