| Olatech Solutions Limited | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 29-09-2026 Tuesday |
BSE
Sensex : 72,529.07 -242.65 -0.33% |
NSE
Nifty 50 : 22,716.20 -64.05 -0.28% |
USD - INR
1 $ = Rs 95.89 |
Find Stock | ||
| Share
Price in Google : |
Olatech Solutions Limited | MCap (aprox) 26.9 Crores |
Symbol : 543578 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.0% | 0.0% | -25.3% | -52.3% | -69.8% | ||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 29-09-26 | Tue | 60.5 | 0.99 | 4.63k | 1.7% | |
| 28-09-26 | Mon | 59.51 | -2.99 | 5.55k | -4.8% | Data Update : 7 PM |
| 25-09-26 | Fri | 62.5 | -3.24 | 14.8k | -4.9% | 29-09-26 : 60.5 |
| 24-09-26 | Thu | 65.74 | 4.63k | -0.3% | ||
| 23-09-26 | Wed | Compared to : 18-09-26 |
||||
| 22-09-26 | Tue | 65.95 | 0.97 | 1.85k | 1.5% | |
| 21-09-26 | Mon | 64.98 | 1.85k | -1.8% | 7 Days % | |
| 18-09-26 | Fri | |||||
| 17-09-26 | Thu | 66.2 | 2.7 | 925 | 4.3% | |
| 16-09-26 | Wed | 63.5 | 0 | 925 | 0.0% | Compared to : 28-08-26 67.25 |
| 15-09-26 | Tue | 63.5 | -1.5 | 2.78k | -2.3% | |
| 11-09-26 | Fri | 65 | 3.7k | -3.0% | 1 Month % | |
| 10-09-26 | Thu | -10.0% | ||||
| 09-09-26 | Wed | 67 | 5.55k | -4.3% | . | |
| 08-09-26 | Tue | Compared to : 29-07-26 60.53 |
||||
| 07-09-26 | Mon | 70 | -3.4 | 925 | -4.6% | |
| 04-09-26 | Fri | 73.4 | 1.75 | 925 | 2.4% | 2 Months % |
| 03-09-26 | Thu | 71.65 | -2.33 | 8.33k | -3.1% | 0.0% |
| 02-09-26 | Wed | 73.98 | -0.16 | 23.13k | -0.2% | |
| 01-09-26 | Tue | 74.14 | 3.53 | 4.63k | 5.0% | Compared to : 29-06-26 81 |
| 31-08-26 | Mon | 70.61 | 3.36 | 3.7k | 5.0% | |
| 28-08-26 | Fri | 67.25 | 3.2 | 2.78k | 5.0% | 3 Months % |
| 27-08-26 | Thu | 64.05 | 13.88k | 5.0% | -25.3% | |
| 26-08-26 | Wed | |||||
| 25-08-26 | Tue | Compared to : 30-03-26 126.75 |
||||
| 24-08-26 | Mon | 61 | -1.05 | 4.63k | -1.7% | |
| 21-08-26 | Fri | 62.05 | -2.25 | 2.78k | -3.5% | 6 Months % |
| 20-08-26 | Thu | 64.3 | 925 | 4.8% | -52.3% | |
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | 61.36 | -0.18 | 2.78k | -0.3% | Compared to : 29-09-25 200.6 |
| 17-08-26 | Mon | 61.54 | 0 | 925 | 0.0% | |
| 14-08-26 | Fri | 61.54 | -2.45 | 16.65k | -3.8% | 1 year % |
| 13-08-26 | Thu | 63.99 | 0.51 | 1.85k | 0.8% | -69.8% |
| 12-08-26 | Wed | 63.48 | -3.04 | 8.33k | -4.6% | |
| 11-08-26 | Tue | 66.52 | -3.48 | 6.48k | -5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 10-08-26 | Mon | 70 | -0.5 | 13.88k | -0.7% | |
| 07-08-26 | Fri | 70.5 | 1.22 | 5.55k | 1.8% | |
| 06-08-26 | Thu | 69.28 | -2.8 | 19.43k | -3.9% | |
| 05-08-26 | Wed | 72.08 | 3.43 | 3.7k | 5.0% | |
| 04-08-26 | Tue | 68.65 | 3.25 | 1.85k | 5.0% | |
| 03-08-26 | Mon | 65.4 | 3.1 | 6.48k | 5.0% | |
| 31-07-26 | Fri | 62.3 | 4.63k | 2.9% | ||
| 30-07-26 | Thu | |||||
| 29-07-26 | Wed | 60.53 | 0.48 | 6.48k | 0.8% | |
| 28-07-26 | Tue | 60.05 | 2.05 | 18.5k | 3.5% | |
| 27-07-26 | Mon | 58 | -0.01 | 1.85k | 0.0% | |
| 24-07-26 | Fri | 58.01 | -1.99 | 19.43k | -3.3% | |
| 23-07-26 | Thu | 60 | -1.38 | 11.1k | -2.2% | |
| 22-07-26 | Wed | 61.38 | -3.53 | 23.13k | -5.4% | |
| 21-07-26 | Tue | 64.91 | -5.52 | 20.35k | -7.8% | |
| 20-07-26 | Mon | 70.43 | 6.39 | 24.98k | 10.0% | |
| 17-07-26 | Fri | 64.04 | -6.84 | 50.88k | -9.7% | |
| 16-07-26 | Thu | 70.88 | -5.9 | 57.35k | -7.7% | |
| 15-07-26 | Wed | 76.78 | 5.55k | -3.4% | ||
| 14-07-26 | Tue | |||||
| 13-07-26 | Mon | 79.49 | 925 | 0.0% | ||
| 10-07-26 | Fri | |||||
| 09-07-26 | Thu | 79.49 | 4.49 | 925 | 6.0% | |
| 08-07-26 | Wed | 75 | -2.01 | 7.4k | -2.6% | |
| 07-07-26 | Tue | 77.01 | -3.54 | 15.73k | -4.4% | |
| 06-07-26 | Mon | 80.55 | -1.5 | 9.25k | -1.8% | |
| 03-07-26 | Fri | 82.05 | -0.18 | 2.78k | -0.2% | |
| 02-07-26 | Thu | 82.23 | -4.97 | 6.48k | -5.7% | |
| 01-07-26 | Wed | 87.2 | 2.97 | 12.95k | 3.5% | |
| 30-06-26 | Tue | 84.23 | 3.23 | 15.73k | 4.0% | |
| 29-06-26 | Mon | 81 | -1.89 | 5.55k | -2.3% | |
| 25-06-26 | Thu | 82.89 | -0.21 | 12.03k | -0.3% | |
| 24-06-26 | Wed | 83.1 | 1.1 | 6.48k | 1.3% | |
| 23-06-26 | Tue | 82 | -3 | 11.1k | -3.5% | |
| 22-06-26 | Mon | 85 | -2.8 | 37.93k | -3.2% | |
| 19-06-26 | Fri | 87.8 | -3.7 | 18.5k | -4.0% | |
| 18-06-26 | Thu | 91.5 | 0.92 | 7.4k | 1.0% | |
| 17-06-26 | Wed | 90.58 | -0.87 | 54.58k | -1.0% | |
| 16-06-26 | Tue | 91.45 | 1.69 | 7.4k | 1.9% | |
| 15-06-26 | Mon | 89.76 | -3.8 | 24.98k | -4.1% | |
| 12-06-26 | Fri | 93.56 | -4.05 | 15.73k | -4.1% | |
| 11-06-26 | Thu | 97.61 | -2.29 | 2.78k | -2.3% | |
| 10-06-26 | Wed | 99.9 | -4.79 | 12.03k | -4.6% | |
| 09-06-26 | Tue | 104.69 | 5.19 | 8.33k | 5.2% | |
| 08-06-26 | Mon | 99.5 | -3.17 | 15.73k | -3.1% | |
| 05-06-26 | Fri | 102.67 | -8.07 | 26.83k | -7.3% | |
| 04-06-26 | Thu | 110.74 | 1.83 | 34.23k | 1.7% | |
| 03-06-26 | Wed | 108.91 | 9.9 | 22.2k | 10.0% | |
| 02-06-26 | Tue | 99.01 | 9 | 43.48k | 10.0% | |
| 01-06-26 | Mon | 90.01 | -3.49 | 15.73k | -3.7% | |
| 29-05-26 | Fri | 93.5 | -7.2 | 22.2k | -7.1% | |
| 27-05-26 | Wed | 100.7 | -0.2 | 12.03k | -0.2% | |
| 26-05-26 | Tue | 100.9 | -6.9 | 21.28k | -6.4% | |
| 25-05-26 | Mon | 107.8 | -1.25 | 19.43k | -1.1% | |
| 22-05-26 | Fri | 109.05 | -6.3 | 33.3k | -5.5% | |
| 21-05-26 | Thu | 115.35 | -3.65 | 7.4k | -3.1% | |
| 20-05-26 | Wed | 119 | -3.1 | 1.85k | -2.5% | |
| 19-05-26 | Tue | 122.1 | 0.1 | 3.7k | 0.1% | |
| 18-05-26 | Mon | 122 | -3 | 57.35k | -2.4% | |
| 15-05-26 | Fri | 125 | -19.95 | 1.85k | -13.8% | |
| 14-05-26 | Thu | 144.95 | -4.55 | 925 | -3.0% | |
| 13-05-26 | Wed | 149.5 | 7.5 | 1.85k | 5.3% | |
| 12-05-26 | Tue | 142 | -12 | 12.95k | -7.8% | |
| 11-05-26 | Mon | 154 | 0 | 1.85k | 0.0% | |
| 08-05-26 | Fri | 154 | 0 | 1.85k | 0.0% | |
| 07-05-26 | Thu | 154 | 9 | 12.03k | 6.2% | |
| 06-05-26 | Wed | 145 | 11.1 | 2.78k | 8.3% | |
| 05-05-26 | Tue | 133.9 | -11.1 | 15.73k | -7.7% | |
| 04-05-26 | Mon | 145 | 0 | 925 | 0.0% | |
| 30-04-26 | Thu | 145 | #N/A | 7.4k | -3.0% | |
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | 149.45 | 4.3 | 9.25k | 3.0% | |
| 27-04-26 | Mon | 145.15 | #N/A | 14.8k | -10.3% | |
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | 161.9 | 3.35 | 1.85k | 2.1% | |
| 22-04-26 | Wed | 158.55 | -6.35 | 6.48k | -3.9% | |
| 21-04-26 | Tue | 164.9 | -3.05 | 2.78k | -1.8% | |
| 20-04-26 | Mon | 167.95 | 8.6 | 1.85k | 5.4% | |
| 17-04-26 | Fri | 159.35 | -4.25 | 8.33k | -2.6% | |
| 16-04-26 | Thu | 163.6 | #N/A | 44.4k | -13.9% | |
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | 190 | -6.9 | 2.78k | -3.5% | |
| 09-04-26 | Thu | 196.9 | -2.6 | 4.63k | -1.3% | |
| 08-04-26 | Wed | 199.5 | 32.5 | 3.7k | 19.5% | |
| 07-04-26 | Tue | 167 | #N/A | 3.7k | 9.9% | |
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | 152 | 12.6 | 3.7k | 9.0% | |
| 01-04-26 | Wed | 139.4 | 12.65 | 5.55k | 10.0% | |
| 30-03-26 | Mon | 126.75 | -14.05 | 11.1k | -10.0% | |
| 27-03-26 | Fri | 140.8 | 0 | 1.85k | 0.0% | |
| 25-03-26 | Wed | 140.8 | 12.8 | 6.48k | 10.0% | |
| 24-03-26 | Tue | 128 | #N/A | 1.85k | 0.6% | |
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | 127.25 | -9.55 | 9.25k | -7.0% | |
| 19-03-26 | Thu | 136.8 | #N/A | 5.55k | -10.0% | |
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 177.85 | -1.15 | 5.55k | -0.6% | |
| 26-02-26 | Thu | 179 | #N/A | 3.7k | -1.1% | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | 181 | -9.25 | 10.18k | -4.9% | |
| 19-02-26 | Thu | 190.25 | -1.25 | 925 | -0.7% | |
| 18-02-26 | Wed | 191.5 | -9 | 1.85k | -4.5% | |
| 17-02-26 | Tue | 200.5 | #N/A | 925 | -0.7% | |
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | 202 | #N/A | 1.85k | 0.0% | |
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | 202 | #N/A | 925 | -4.7% | |
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | 212 | -10.3 | 4.63k | -4.6% | |
| 19-01-26 | Mon | 222.3 | #N/A | 2.78k | -5.0% | |
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | 234 | #N/A | 1.85k | 4.0% | |
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | 225 | 0 | 925 | 0.0% | |
| 06-01-26 | Tue | 225 | 3 | 2.78k | 1.4% | |
| 05-01-26 | Mon | 222 | -2.2 | 3.7k | -1.0% | |
| 02-01-26 | Fri | 224.2 | 0 | 2.78k | 0.0% | |
| 01-01-26 | Thu | 224.2 | -9.55 | 3.7k | -4.1% | |
| 31-12-25 | Wed | 233.75 | -12.3 | 925 | -5.0% | |
| 30-12-25 | Tue | 246.05 | -2.5 | 1.85k | -1.0% | |
| 29-12-25 | Mon | 248.55 | #N/A | 5.55k | 2.9% | |
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | 241.5 | -12.65 | 9.25k | -5.0% | |
| 23-12-25 | Tue | 254.15 | -13.35 | 4.63k | -5.0% | |
| 22-12-25 | Mon | 267.5 | 12.15 | 5.55k | 4.8% | |
| 19-12-25 | Fri | 255.35 | 12.15 | 4.63k | 5.0% | |
| 18-12-25 | Thu | 243.2 | -12.8 | 6.48k | -5.0% | |
| 17-12-25 | Wed | 256 | -10.9 | 3.7k | -4.1% | |
| 16-12-25 | Tue | 266.9 | 7.65 | 7.4k | 3.0% | |
| 15-12-25 | Mon | 259.25 | 12.3 | 9.25k | 5.0% | |
| 12-12-25 | Fri | 246.95 | 11.75 | 5.55k | 5.0% | |
| 11-12-25 | Thu | 235.2 | 11.2 | 4.63k | 5.0% | |
| 10-12-25 | Wed | 224 | -3.3 | 14.8k | -1.5% | |
| 09-12-25 | Tue | 227.3 | -18.9 | 10.18k | -7.7% | |
| 08-12-25 | Mon | 246.2 | -24.65 | 13.88k | -9.1% | |
| 05-12-25 | Fri | 270.85 | 4.1 | 16.65k | 1.5% | |
| 04-12-25 | Thu | 266.75 | -12.35 | 17.58k | -4.4% | |
| 03-12-25 | Wed | 279.1 | -7.5 | 29.6k | -2.6% | |
| 02-12-25 | Tue | 286.6 | 9.85 | 23.13k | 3.6% | |
| 01-12-25 | Mon | 276.75 | 9.9 | 54.58k | 3.7% | |
| 28-11-25 | Fri | 266.85 | -0.25 | 123.95k | -0.1% | |
| 27-11-25 | Thu | 267.1 | 44.5 | 98.98k | 20.0% | |
| 26-11-25 | Wed | 222.6 | 37.1 | 59.2k | 20.0% | |
| 25-11-25 | Tue | 185.5 | 15.55 | 13.88k | 9.1% | |
| 24-11-25 | Mon | 169.95 | 20.25 | 16.65k | 13.5% | |
| 21-11-25 | Fri | 149.7 | -10.7 | 21.28k | -6.7% | |
| 20-11-25 | Thu | 160.4 | -15.5 | 15.73k | -8.1% | |
| 19-11-25 | Wed | 176.5 | -16.1 | 15.73k | -9.1% | |
| 18-11-25 | Tue | 192 | -6.4 | 2.78k | -3.2% | |
| 17-11-25 | Mon | 198.4 | 4.4 | 10.18k | 2.3% | |
| 14-11-25 | Fri | 194 | 4 | 2.78k | 2.1% | |
| 13-11-25 | Thu | 190 | 0 | 925 | 0.0% | |
| 12-11-25 | Wed | 190 | #N/A | 925 | -2.1% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 194 | 4 | 5.55k | 2.1% | |
| 07-11-25 | Fri | 190 | -8.5 | 1.85k | -4.3% | |
| 06-11-25 | Thu | 198.5 | -0.5 | 925 | -0.3% | |
| 04-11-25 | Tue | 199 | 2.5 | 3.7k | 1.3% | |
| 03-11-25 | Mon | 196.5 | -6.3 | 2.78k | -3.1% | |
| 31-10-25 | Fri | 202.8 | 6.8 | 6.48k | 3.5% | |
| 30-10-25 | Thu | 196 | -5 | 5.55k | -2.5% | |
| 29-10-25 | Wed | 201 | -1 | 925 | -0.5% | |
| 28-10-25 | Tue | 202 | -2.5 | 2.78k | -1.2% | |
| 27-10-25 | Mon | 204.5 | #N/A | 24.98k | 10.8% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 184.5 | -13 | 5.55k | -6.6% | |
| 21-10-25 | Tue | 197.5 | -5.5 | 2.78k | -2.7% | |
| 20-10-25 | Mon | 203 | #N/A | 14.8k | 1.5% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 199.95 | 2.95 | 1.85k | 1.5% | |
| 15-10-25 | Wed | 197 | -1.35 | 4.63k | -0.7% | |
| 14-10-25 | Tue | 198.35 | #N/A | 2.78k | 0.0% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 198.4 | -0.1 | 1.85k | -0.1% | |
| 09-10-25 | Thu | 198.5 | -4 | 1.85k | -2.0% | |
| 08-10-25 | Wed | 202.5 | 4.3 | 1.85k | 2.2% | |
| 07-10-25 | Tue | 198.2 | #N/A | 12.95k | -0.9% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | 200 | -3.5 | 4.63k | -1.7% | |
| 01-10-25 | Wed | 203.5 | -5.5 | 7.4k | -2.6% | |
| 30-09-25 | Tue | 209 | 8.4 | 5.55k | 4.2% | |
| 29-09-25 | Mon | 200.6 | 1.95 | 2.78k | 1.0% | |
| 26-09-25 | Fri | 198.65 | -7.3 | 12.95k | -3.5% | |
| 25-09-25 | Thu | 205.95 | -6.1 | 6.48k | -2.9% | |