| Olatech Solutions Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Olatech Solutions Limited | MCap (aprox) 68 Crores |
Symbol : 543578 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 19.4% | -32.4% | -23.3% | -39.4% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 152 | 12.6 | 3.7k | 9.0% | |
| 01-04-26 | Wed | 139.4 | 12.65 | 5.55k | 10.0% | Data Update : 8 PM |
| 30-03-26 | Mon | 126.75 | -14.05 | 11.1k | -10.0% | 02-04-26 : 152 |
| 27-03-26 | Fri | 140.8 | 0 | 1.85k | 0.0% | |
| 25-03-26 | Wed | 140.8 | 12.8 | 6.48k | 10.0% | Compared to : 20-03-26 127.25 |
| 24-03-26 | Tue | 128 | 1.85k | 0.6% | ||
| 23-03-26 | Mon | 7 Days % | ||||
| 20-03-26 | Fri | 127.25 | -9.55 | 19.4% | ||
| 19-03-26 | Thu | 136.8 | ||||
| 18-03-26 | Wed | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 225 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 175 | 6 | 6.48k | 3.6% | 3 Months % |
| 26-02-26 | Thu | 169 | -8.85 | 2.78k | -5.0% | -32.4% |
| 25-02-26 | Wed | 177.85 | -1.15 | 5.55k | -0.6% | |
| 24-02-26 | Tue | 179 | 3.7k | -1.1% | Compared to : 03-10-25 198.2 |
|
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 6 Months % | ||||
| 19-02-26 | Thu | -23.3% | ||||
| 18-02-26 | Wed | 181 | -9.25 | 10.18k | -4.9% | |
| 17-02-26 | Tue | 190.25 | -1.25 | 925 | -0.7% | Compared to : 02-04-25 250.75 |
| 16-02-26 | Mon | 191.5 | -9 | 1.85k | -4.5% | |
| 13-02-26 | Fri | 200.5 | 925 | -0.7% | 1 year % | |
| 12-02-26 | Thu | -39.4% | ||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | 202 | 1.85k | 0.0% | ||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | 202 | 925 | -4.7% | ||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | 212 | -10.3 | 4.63k | -4.6% | |
| 14-01-26 | Wed | 222.3 | 2.78k | -5.0% | ||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | 234 | 1.85k | 4.0% | ||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 225 | 0 | 925 | 0.0% | |
| 02-01-26 | Fri | 225 | 3 | 2.78k | 1.4% | |
| 01-01-26 | Thu | 222 | -2.2 | 3.7k | -1.0% | |
| 31-12-25 | Wed | 224.2 | 0 | 2.78k | 0.0% | |
| 30-12-25 | Tue | 224.2 | -9.55 | 3.7k | -4.1% | |
| 29-12-25 | Mon | 233.75 | -12.3 | 925 | -5.0% | |
| 26-12-25 | Fri | 246.05 | -2.5 | 1.85k | -1.0% | |
| 24-12-25 | Wed | 248.55 | 5.55k | 2.9% | ||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 241.5 | -12.65 | 9.25k | -5.0% | |
| 19-12-25 | Fri | 254.15 | -13.35 | 4.63k | -5.0% | |
| 18-12-25 | Thu | 267.5 | 12.15 | 5.55k | 4.8% | |
| 17-12-25 | Wed | 255.35 | 12.15 | 4.63k | 5.0% | |
| 16-12-25 | Tue | 243.2 | -12.8 | 6.48k | -5.0% | |
| 15-12-25 | Mon | 256 | -10.9 | 3.7k | -4.1% | |
| 12-12-25 | Fri | 266.9 | 7.65 | 7.4k | 3.0% | |
| 11-12-25 | Thu | 259.25 | 12.3 | 9.25k | 5.0% | |
| 10-12-25 | Wed | 246.95 | 11.75 | 5.55k | 5.0% | |
| 09-12-25 | Tue | 235.2 | 11.2 | 4.63k | 5.0% | |
| 08-12-25 | Mon | 224 | -3.3 | 14.8k | -1.5% | |
| 05-12-25 | Fri | 227.3 | -18.9 | 10.18k | -7.7% | |
| 04-12-25 | Thu | 246.2 | -24.65 | 13.88k | -9.1% | |
| 03-12-25 | Wed | 270.85 | 4.1 | 16.65k | 1.5% | |
| 02-12-25 | Tue | 266.75 | -12.35 | 17.58k | -4.4% | |
| 01-12-25 | Mon | 279.1 | -7.5 | 29.6k | -2.6% | |
| 28-11-25 | Fri | 286.6 | 9.85 | 23.13k | 3.6% | |
| 27-11-25 | Thu | 276.75 | 9.9 | 54.58k | 3.7% | |
| 26-11-25 | Wed | 266.85 | -0.25 | 123.95k | -0.1% | |
| 25-11-25 | Tue | 267.1 | 44.5 | 98.98k | 20.0% | |
| 24-11-25 | Mon | 222.6 | 37.1 | 59.2k | 20.0% | |
| 21-11-25 | Fri | 169.95 | 20.25 | 16.65k | 13.5% | |
| 20-11-25 | Thu | 185.5 | 15.55 | 13.88k | 9.1% | |
| 19-11-25 | Wed | 149.7 | -10.7 | 21.28k | -6.7% | |
| 18-11-25 | Tue | 160.4 | -16.1 | 15.73k | -9.1% | |
| 17-11-25 | Mon | 176.5 | -15.5 | 15.73k | -8.1% | |
| 14-11-25 | Fri | 192 | -6.4 | 2.78k | -3.2% | |
| 13-11-25 | Thu | 198.4 | 4.4 | 10.18k | 2.3% | |
| 12-11-25 | Wed | 194 | 4 | 2.78k | 2.1% | |
| 11-11-25 | Tue | 190 | 0 | 925 | 0.0% | |
| 10-11-25 | Mon | 190 | #N/A | 925 | -2.1% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 190 | -8.5 | 1.85k | -4.3% | |
| 04-11-25 | Tue | 194 | 4 | 5.55k | 2.1% | |
| 03-11-25 | Mon | 198.5 | -0.5 | 925 | -0.3% | |
| 31-10-25 | Fri | 199 | 2.5 | 3.7k | 1.3% | |
| 30-10-25 | Thu | 196.5 | -6.3 | 2.78k | -3.1% | |
| 29-10-25 | Wed | 202.8 | 6.8 | 6.48k | 3.5% | |
| 28-10-25 | Tue | 196 | -5 | 5.55k | -2.5% | |
| 27-10-25 | Mon | 201 | -1 | 925 | -0.5% | |
| 24-10-25 | Fri | 202 | -2.5 | 2.78k | -1.2% | |
| 23-10-25 | Thu | 204.5 | #N/A | 24.98k | 10.8% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 184.5 | -13 | 5.55k | -6.6% | |
| 17-10-25 | Fri | 197.5 | -5.5 | 2.78k | -2.7% | |
| 16-10-25 | Thu | 203 | #N/A | 14.8k | 1.5% | |
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | 199.95 | 2.95 | 1.85k | 1.5% | |
| 13-10-25 | Mon | 197 | -1.35 | 4.63k | -0.7% | |
| 10-10-25 | Fri | 198.35 | #N/A | 2.78k | 0.0% | |
| 09-10-25 | Thu | 198.4 | -0.1 | 1.85k | -0.1% | |
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | 198.5 | -4 | 1.85k | -2.0% | |
| 06-10-25 | Mon | 202.5 | 4.3 | 1.85k | 2.2% | |
| 03-10-25 | Fri | 198.2 | #N/A | 12.95k | -0.9% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 200 | -3.5 | 4.63k | -1.7% | |
| 29-09-25 | Mon | 203.5 | -5.5 | 7.4k | -2.6% | |
| 26-09-25 | Fri | 209 | 8.4 | 5.55k | 4.2% | |
| 25-09-25 | Thu | 200.6 | 1.95 | 2.78k | 1.0% | |
| 24-09-25 | Wed | 198.65 | -7.3 | 12.95k | -3.5% | |
| 23-09-25 | Tue | 205.95 | -6.1 | 6.48k | -2.9% | |
| 22-09-25 | Mon | 196.35 | -13.65 | 2.78k | -6.5% | |
| 19-09-25 | Fri | 212.05 | 15.7 | 12.95k | 8.0% | |
| 18-09-25 | Thu | 210 | -3.35 | 1.85k | -1.6% | |
| 17-09-25 | Wed | 213.35 | 4.35 | 8.33k | 2.1% | |
| 16-09-25 | Tue | 209 | 8 | 6.48k | 4.0% | |
| 15-09-25 | Mon | 201 | 2.5 | 13.88k | 1.3% | |
| 12-09-25 | Fri | 198.5 | -8.8 | 8.33k | -4.2% | |
| 11-09-25 | Thu | 207.3 | -0.95 | 2.78k | -0.5% | |
| 10-09-25 | Wed | 208.25 | -6 | 2.78k | -2.8% | |
| 09-09-25 | Tue | 214.25 | -2.25 | 4.63k | -1.0% | |
| 08-09-25 | Mon | 216.5 | #N/A | 6.48k | 3.8% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | 208.5 | 0.3 | 4.63k | 0.1% | |
| 03-09-25 | Wed | 208.2 | 0.1 | 925 | 0.0% | |
| 02-09-25 | Tue | 208.1 | -2.9 | 6.48k | -1.4% | |
| 01-09-25 | Mon | 211 | #VALUE! | 4.63k | 0.7% | |
| 29-08-25 | Fri | |||||
| 28-08-25 | Thu | 209.5 | -2.25 | 3.7k | -1.1% | |
| 26-08-25 | Tue | 211.75 | -11.75 | 4.63k | -5.3% | |
| 25-08-25 | Mon | 223.5 | 8.8 | 925 | 4.1% | |
| 22-08-25 | Fri | 214.7 | -5.3 | 9.25k | -2.4% | |
| 21-08-25 | Thu | 220 | -3 | 5.55k | -1.3% | |
| 20-08-25 | Wed | 223 | 3 | 6.48k | 1.4% | |
| 19-08-25 | Tue | 221.5 | 11.3 | 32.38k | 5.4% | |
| 18-08-25 | Mon | 220 | -1.5 | 925 | -0.7% | |
| 14-08-25 | Thu | 210.2 | 6.25 | 7.4k | 3.1% | |
| 13-08-25 | Wed | 203.95 | 6.05 | 5.55k | 3.1% | |
| 12-08-25 | Tue | 197.9 | -5.05 | 7.4k | -2.5% | |
| 11-08-25 | Mon | 202.95 | -5 | 12.03k | -2.4% | |
| 08-08-25 | Fri | 207.95 | -9.05 | 11.1k | -4.2% | |
| 07-08-25 | Thu | 217 | 3.15 | 2.78k | 1.5% | |
| 06-08-25 | Wed | 213.85 | #N/A | 3.7k | -1.9% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 217.95 | -0.05 | 925 | 0.0% | |
| 30-07-25 | Wed | 218 | 3.8 | 1.85k | 1.8% | |
| 29-07-25 | Tue | 214.2 | 10.2 | 9.25k | 5.0% | |
| 28-07-25 | Mon | 204 | #N/A | 8.33k | -4.0% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | 212.5 | #N/A | 925 | -0.2% | |
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 213 | 7.75 | 8.33k | 3.8% | |
| 18-07-25 | Fri | 205.25 | -4.8 | 4.63k | -2.3% | |
| 17-07-25 | Thu | 210.05 | 4.4 | 10.18k | 2.1% | |
| 16-07-25 | Wed | 205.65 | -5.35 | 1.85k | -2.5% | |
| 15-07-25 | Tue | 211 | 10 | 8.33k | 5.0% | |
| 14-07-25 | Mon | 201 | -9 | 6.48k | -4.3% | |
| 11-07-25 | Fri | 210 | -11 | 11.1k | -5.0% | |
| 10-07-25 | Thu | 221 | 0 | 925 | 0.0% | |
| 09-07-25 | Wed | 221 | #N/A | 11.1k | 0.6% | |
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 219.6 | -0.4 | 3.7k | -0.2% | |
| 04-07-25 | Fri | 220 | -0.2 | 6.48k | -0.1% | |
| 03-07-25 | Thu | 220.2 | -10.4 | 1.85k | -4.5% | |
| 02-07-25 | Wed | 230.6 | 5.1 | 5.55k | 2.3% | |
| 01-07-25 | Tue | 225.5 | -2.5 | 2.78k | -1.1% | |
| 30-06-25 | Mon | 228 | #N/A | 6.48k | -4.7% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 239.25 | 10.9 | 3.7k | 4.8% | |
| 24-06-25 | Tue | 217.5 | -3.55 | 2.78k | -1.6% | |
| 23-06-25 | Mon | 228.35 | 10.85 | 10.18k | 5.0% | |
| 20-06-25 | Fri | 221.05 | 1.05 | 17.58k | 0.5% | |
| 19-06-25 | Thu | 220 | -6.5 | 2.78k | -2.9% | |
| 18-06-25 | Wed | 226.5 | -1.5 | 4.63k | -0.7% | |
| 17-06-25 | Tue | 228 | -7 | 6.48k | -3.0% | |
| 16-06-25 | Mon | 235 | 2.2 | 12.03k | 0.9% | |
| 13-06-25 | Fri | 232.8 | 9.35 | 36.08k | 4.2% | |
| 12-06-25 | Thu | 235.2 | -10.85 | 16.65k | -4.4% | |
| 11-06-25 | Wed | 223.45 | -11.75 | 24.05k | -5.0% | |
| 10-06-25 | Tue | 246.05 | -12.9 | 25.9k | -5.0% | |
| 09-06-25 | Mon | 258.95 | 11.85 | 67.53k | 4.8% | |
| 06-06-25 | Fri | 247.1 | 11.75 | 86.95k | 5.0% | |
| 05-06-25 | Thu | 235.35 | -12.35 | 9.25k | -5.0% | |
| 04-06-25 | Wed | 247.7 | -13 | 7.4k | -5.0% | |
| 03-06-25 | Tue | 260.7 | -13.7 | 8.33k | -5.0% | |
| 02-06-25 | Mon | 274.4 | -14.4 | 2.78k | -5.0% | |
| 30-05-25 | Fri | 304 | -16 | 3.7k | -5.0% | |
| 29-05-25 | Thu | 288.8 | -15.2 | 3.7k | -5.0% | |
| 28-05-25 | Wed | 320 | -16.3 | 17.58k | -4.8% | |
| 27-05-25 | Tue | 336.3 | 15.25 | 1.85k | 5.0% | |
| 26-05-25 | Mon | 320.3 | 16 | 2.78k | 5.0% | |
| 23-05-25 | Fri | 305.05 | 5.85 | 2.78k | 2.0% | |
| 22-05-25 | Thu | 299.2 | 5.85 | 1.85k | 2.0% | |
| 21-05-25 | Wed | 293.35 | #N/A | 2.78k | 2.0% | |
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 287.6 | 5.6 | 2.78k | 2.0% | |
| 16-05-25 | Fri | 282 | -4.65 | 1.85k | -1.6% | |
| 15-05-25 | Thu | 286.65 | -5.8 | 4.63k | -2.0% | |
| 14-05-25 | Wed | 292.45 | -5.95 | 1.85k | -2.0% | |
| 13-05-25 | Tue | 298.4 | -6.05 | 2.78k | -2.0% | |
| 12-05-25 | Mon | 304.45 | -6.2 | 925 | -2.0% | |
| 09-05-25 | Fri | 304.45 | 0 | 5.55k | 0.0% | |
| 08-05-25 | Thu | 310.65 | #N/A | 1.85k | -2.0% | |
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | 316.95 | -6.45 | 1.85k | -2.0% | |
| 05-05-25 | Mon | 323.4 | -6.6 | 2.78k | -2.0% | |
| 02-05-25 | Fri | 330 | -6.5 | 1.85k | -1.9% | |
| 30-04-25 | Wed | 336.5 | -1.6 | 1.85k | -0.5% | |
| 29-04-25 | Tue | 338.1 | 6.6 | 4.63k | 2.0% | |
| 28-04-25 | Mon | 331.5 | 6.5 | 3.7k | 2.0% | |
| 25-04-25 | Fri | 325 | -0.9 | 10.18k | -0.3% | |
| 24-04-25 | Thu | 325.9 | 6.35 | 925 | 2.0% | |
| 23-04-25 | Wed | 319.55 | 6.25 | 1.85k | 2.0% | |
| 22-04-25 | Tue | 313.3 | 6.1 | 925 | 2.0% | |
| 21-04-25 | Mon | 307.2 | 6 | 925 | 2.0% | |
| 17-04-25 | Thu | 301.2 | 13.2 | 10.18k | 4.6% | |
| 16-04-25 | Wed | 288 | 12.4 | 7.4k | 4.5% | |
| 15-04-25 | Tue | 275.6 | 13.1 | 6.48k | 5.0% | |
| 11-04-25 | Fri | 262.5 | 12.5 | 7.4k | 5.0% | |
| 09-04-25 | Wed | 250 | -6 | 3.7k | -2.3% | |
| 08-04-25 | Tue | 256 | 11.9 | 11.1k | 4.9% | |
| 07-04-25 | Mon | 244.1 | -12.8 | 3.7k | -5.0% | |
| 04-04-25 | Fri | 256.9 | 3.9 | 3.7k | 1.5% | |
| 03-04-25 | Thu | 253 | 4.5 | 4.63k | 1.8% | |
| 02-04-25 | Wed | 250.75 | 5.75 | 2.78k | 2.3% | |
| 01-04-25 | Tue | 248.5 | -2.25 | 4.63k | -0.9% | |
| 28-03-25 | Fri | 245 | -5 | 12.03k | -2.0% | |