Olectra Greentech Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Olectra Greentech Limited		MCap (aprox) 10103.5 Crores	Symbol : OLECTRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.3%	-8.8%	-17.5%	-7.0%		-21.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	1229	-15.8	251.28k	-1.3%
03-09-26	Thu	1244.8	5.9	710.41k	0.5%	Data Update : 7 PM
02-09-26	Wed	1238.9	-8.4	230.59k	-0.7%	04-09-26 : 1229
01-09-26	Tue	1247.3	-29.4	368.63k	-2.3%
31-08-26	Mon	1276.7	-35.6	440.3k	-2.7%	Compared to  :  26-08-26 1326.4
28-08-26	Fri	1312.3	-14	237.87k	-1.1%
27-08-26	Thu	1326.3	-0.1	216.14k	0.0%	7 Days %
26-08-26	Wed	1326.4	34.6	1.3m	2.7%	-7.3%
25-08-26	Tue	1291.8	-5.8	219.1k	-0.4%
24-08-26	Mon	1297.6	-20.8	263.64k	-1.6%	Compared to  :  04-08-26 1347.8
21-08-26	Fri	1318.4	27.2	863.94k	2.1%
20-08-26	Thu	1291.2	-14.4	218.47k	-1.1%	1 Month %
19-08-26	Wed	1305.6	-18.5	214.31k	-1.4%	-8.8%
18-08-26	Tue	1324.1	4	189.2k	0.3%	.
17-08-26	Mon	1320.1	3.2	271.05k	0.2%	Compared to  :  03-07-26 1490
14-08-26	Fri	1316.9	-76.6	897.09k	-5.5%
13-08-26	Thu	1393.5	9.9	452.11k	0.7%	2 Months %
12-08-26	Wed	1383.6	-8	207.61k	-0.6%	-17.5%
11-08-26	Tue	1391.6	23.3	662.3k	1.7%
10-08-26	Mon	1368.3	-16.7	171k	-1.2%	Compared to  :  04-06-26 1321.3
07-08-26	Fri	1385	-14.4	174.52k	-1.0%
06-08-26	Thu	1399.4	0	486.03k	0.0%	3 Months %
05-08-26	Wed	1399.4	51.6	568.2k	3.8%	-7.0%
04-08-26	Tue	1347.8	3.6	194.6k	0.3%
03-08-26	Mon	1344.2	20	216.17k	1.5%	Compared to  :  04-03-26
31-07-26	Fri	1324.2	-2.8	243.17k	-0.2%
30-07-26	Thu	1327	-3.1	211.69k	-0.2%	6 Months %
29-07-26	Wed	1330.1	17.4	149.76k	1.3%
28-07-26	Tue	1312.7	-15.4	184.86k	-1.2%
27-07-26	Mon	1328.1	-8.2	221.48k	-0.6%	Compared to  :  04-09-25 1572.3
24-07-26	Fri	1336.3	18	224.87k	1.4%
23-07-26	Thu	1318.3	-27.5	210.12k	-2.0%	1 year %
22-07-26	Wed	1345.8	-9.6	468.95k	-0.7%	-21.8%
21-07-26	Tue	1355.4	9.7	282.58k	0.7%
20-07-26	Mon	1345.7	-1	267.25k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	1346.7	-34.1	330.8k	-2.5%
16-07-26	Thu	1380.8	-7.3	218.3k	-0.5%
15-07-26	Wed	1388.1	9.9	278.13k	0.7%
14-07-26	Tue	1378.2	-23	283.03k	-1.6%
13-07-26	Mon	1401.2	-22.4	485.65k	-1.6%
10-07-26	Fri	1423.6	27.6	696.27k	2.0%
09-07-26	Thu	1396	1.3	351.3k	0.1%
08-07-26	Wed	1394.7	-21.1	730.94k	-1.5%
07-07-26	Tue	1415.8	-63.4	775.25k	-4.3%
06-07-26	Mon	1479.2	-10.8	487.88k	-0.7%
03-07-26	Fri	1490	-47.8	1.55m	-3.1%
02-07-26	Thu	1537.8	25.4	1.11m	1.7%
01-07-26	Wed	1512.4	12.8	1.23m	0.9%
30-06-26	Tue	1499.6	25.5	823.84k	1.7%
29-06-26	Mon	1474.1	-19.3	636k	-1.3%
25-06-26	Thu	1493.4	1.3	889.67k	0.1%
24-06-26	Wed	1492.1	-9.4	919.77k	-0.6%
23-06-26	Tue	1501.5	-21.7	802.44k	-1.4%
22-06-26	Mon	1523.2	2.9	1.38m	0.2%
19-06-26	Fri	1520.3	73.7	4.12m	5.1%
18-06-26	Thu	1446.6	91.7	3.59m	6.8%
17-06-26	Wed	1354.9	84.5	2m	6.7%
16-06-26	Tue	1270.4	-4.6	405.72k	-0.4%
15-06-26	Mon	1275	-21	536.44k	-1.6%
12-06-26	Fri	1296	43.6	711.14k	3.5%
11-06-26	Thu	1252.4	-24	417.87k	-1.9%
10-06-26	Wed	1276.4	-23.6	653.41k	-1.8%
09-06-26	Tue	1300	60	788.24k	4.8%
08-06-26	Mon	1240	-50.8	427.63k	-3.9%
05-06-26	Fri	1290.8	-30.5	771.64k	-2.3%
04-06-26	Thu	1321.3	0.1	2.53m	0.0%
03-06-26	Wed	1321.2	36	1.29m	2.8%
02-06-26	Tue	1285.2	54.6	2.02m	4.4%
01-06-26	Mon	1230.6	50.6	3.56m	4.3%
29-05-26	Fri	1180	-47.8	482.54k	-3.9%
27-05-26	Wed	1227.8	-2.1	302.93k	-0.2%
26-05-26	Tue	1229.9	11.2	343.71k	0.9%
25-05-26	Mon	1218.7	11	338.9k	0.9%
22-05-26	Fri	1207.7	-3	249.77k	-0.2%
21-05-26	Thu	1210.7	-10.1	346.24k	-0.8%
20-05-26	Wed	1220.8	1.2	1.03m	0.1%
19-05-26	Tue	1219.6	14.9	402.51k	1.2%
18-05-26	Mon	1204.7	-33	471.35k	-2.7%
15-05-26	Fri	1237.7	-28.1	388.68k	-2.2%
14-05-26	Thu	1265.8	-14.9	389.27k	-1.2%
13-05-26	Wed	1280.7	10.7	546.43k	0.8%
12-05-26	Tue	1270	-100	1.19m	-7.3%
11-05-26	Mon	1370	29.3	2.3m	2.2%
08-05-26	Fri	1340.7	70.9	3.37m	5.6%
07-05-26	Thu	1269.8	-4	313.25k	-0.3%
06-05-26	Wed	1273.8	27.9	446.36k	2.2%
05-05-26	Tue	1245.9	-3.9	417.18k	-0.3%
04-05-26	Mon	1249.8	4.2	619.83k	0.3%
30-04-26	Thu	1245.6	-11.25	615.72k	-0.9%
29-04-26	Wed	1256.85	-29.15	819.25k	-2.3%
28-04-26	Tue	1286	48.65	1.96m	3.9%
27-04-26	Mon	1237.35	34.55	619.86k	2.9%
24-04-26	Fri	1202.8	-21.1	495.74k	-1.7%
23-04-26	Thu	1223.9	0.8	690.21k	0.1%
22-04-26	Wed	1223.1	1.05	562.77k	0.1%
21-04-26	Tue	1222.05	25.15	828.38k	2.1%
20-04-26	Mon	1196.9	-28.25	491.07k	-2.3%
17-04-26	Fri	1225.15	11.3	554.17k	0.9%
16-04-26	Thu	1213.85	-12.65	931.38k	-1.0%
15-04-26	Wed	1226.5	13.35	1.05m	1.1%
13-04-26	Mon	1213.15	28.9	3.07m	2.4%
10-04-26	Fri	1184.25	52.95	3.34m	4.7%
09-04-26	Thu	1131.3	45.4	1.86m	4.2%
08-04-26	Wed	1085.9	59.85	1.06m	5.8%
07-04-26	Tue	1026.05	-6.1	336.68k	-0.6%
06-04-26	Mon	1032.15	12.05	520.77k	1.2%
02-04-26	Thu	1020.1	-5.75	588.01k	-0.6%
01-04-26	Wed	1025.85	59.6	1.09m	6.2%
30-03-26	Mon	966.25	-59.5	822.36k	-5.8%
27-03-26	Fri	1025.75	-37.75	706.49k	-3.5%
25-03-26	Wed	1063.5	-6.85	870.38k	-0.6%
24-03-26	Tue	1070.35	46.35	4.67m	4.5%
23-03-26	Mon	1024	-73.4	1.86m	-6.7%
20-03-26	Fri	1097.4	96.6	9.11m	9.7%
19-03-26	Thu	1000.8	-55.15	1.72m	-5.2%
18-03-26	Wed	1055.95	44.85	8.79m	16.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1011.1	-13.5	292.84k	-1.3%
26-02-26	Thu	1024.6	-16.6	420.33k	-1.6%
25-02-26	Wed	1041.2	26.7	1.77m	2.6%
24-02-26	Tue	1014.5	2.7	152.82k	0.3%
23-02-26	Mon	1011.8	-17	247.2k	-1.7%
20-02-26	Fri	1028.8	2.5	196.55k	0.2%
19-02-26	Thu	1026.3	3.9	219.12k	0.4%
18-02-26	Wed	1022.4	1.5	184.56k	0.1%
17-02-26	Tue	1020.9	-10.6	210.45k	-1.0%
16-02-26	Mon	1031.5	-20.2	183.77k	-1.9%
13-02-26	Fri	1051.7	-9.5	417.97k	-0.9%
12-02-26	Thu	1061.2	4.1	262.08k	0.4%
11-02-26	Wed	1057.1	34.8	294.06k	3.4%
10-02-26	Tue	1022.3	-22.1	232.72k	-2.1%
09-02-26	Mon	1044.4	-19.8	245.69k	-1.9%
06-02-26	Fri	1064.2	5.5	616.93k	0.5%
05-02-26	Thu	1058.7	-18.7	620.91k	-1.7%
04-02-26	Wed	1077.4	6.5	247.57k	0.6%
03-02-26	Tue	1070.9	-13.7	841.56k	-1.3%
02-02-26	Mon	1084.6	22.8	343.63k	2.1%
01-02-26	Sun	1061.8	-26.6	412.87k	-2.4%
30-01-26	Fri	1088.4	100.8	1.38m	10.2%
29-01-26	Thu	987.6	-1.8	496.36k	-0.2%
28-01-26	Wed	989.4	-31.4	660.61k	-3.1%
27-01-26	Tue	1020.8	1.6	435.76k	0.2%
23-01-26	Fri	1019.2	-15.4	499.37k	-1.5%
22-01-26	Thu	1034.6	-48	497.91k	-4.4%
21-01-26	Wed	1082.6	-25.3	300.34k	-2.3%
20-01-26	Tue	1107.9	-6.7	187.54k	-0.6%
19-01-26	Mon	1114.6	-15.1	298.62k	-1.3%
16-01-26	Fri	1129.7	-6.7	241.53k	-0.6%
14-01-26	Wed	1136.4	-19.9	365.93k	-1.7%
13-01-26	Tue	1156.3	-31.5	493.28k	-2.7%
12-01-26	Mon	1187.8	-27.6	287.94k	-2.3%
09-01-26	Fri	1215.4	19.6	433.15k	1.6%
08-01-26	Thu	1195.8	-44.7	310.53k	-3.6%
07-01-26	Wed	1240.5	-7.5	301.61k	-0.6%
06-01-26	Tue	1248	47.4	2.55m	3.9%
05-01-26	Mon	1200.6	1.6	137.03k	0.1%
02-01-26	Fri	1199	-9.6	192.88k	-0.8%
01-01-26	Thu	1208.6	9.9	418.44k	0.8%
31-12-25	Wed	1198.7	-39.1	244.81k	-3.2%
30-12-25	Tue	1237.8	-11.7	314.18k	-0.9%
29-12-25	Mon	1249.5	51.8	1.94m	4.3%
26-12-25	Fri	1197.7	14.5	236.66k	1.2%
24-12-25	Wed	1183.2	7.9	516.07k	0.7%
23-12-25	Tue	1175.3	41.3	372.21k	3.6%
22-12-25	Mon	1134	-27.5	311.77k	-2.4%
19-12-25	Fri	1161.5	-35.9	262.06k	-3.0%
18-12-25	Thu	1197.4	-22.7	151.63k	-1.9%
17-12-25	Wed	1220.1	6.6	252.06k	0.5%
16-12-25	Tue	1213.5	19.3	206.32k	1.6%
15-12-25	Mon	1194.2	10.2	171.43k	0.9%
12-12-25	Fri	1184	-22	196.88k	-1.8%
11-12-25	Thu	1206	38.7	516k	3.3%
10-12-25	Wed	1167.3	-50.7	343.14k	-4.2%
09-12-25	Tue	1218	-21.4	300.45k	-1.7%
08-12-25	Mon	1239.4	30.6	337.17k	2.5%
05-12-25	Fri	1208.8	-28.1	294.21k	-2.3%
04-12-25	Thu	1236.9	-13.5	205.36k	-1.1%
03-12-25	Wed	1250.4	0	251.93k	0.0%
02-12-25	Tue	1250.4	-20.1	244.25k	-1.6%
01-12-25	Mon	1270.5	-13	236.17k	-1.0%
28-11-25	Fri	1283.5	14.5	196.39k	1.1%
27-11-25	Thu	1269	-2.4	249.84k	-0.2%
26-11-25	Wed	1271.4	-54.5	586.32k	-4.1%
25-11-25	Tue	1325.9	-58.3	351.39k	-4.2%
24-11-25	Mon	1384.2	-3.2	143.22k	-0.2%
21-11-25	Fri	1387.4	6.1	278.5k	0.4%
20-11-25	Thu	1381.3	-26.5	264.58k	-1.9%
19-11-25	Wed	1407.8	0.8	161.77k	0.1%
18-11-25	Tue	1407	-14.2	252.88k	-1.0%
17-11-25	Mon	1421.2	-5.9	403.57k	-0.4%
14-11-25	Fri	1427.1	19.4	412.74k	1.4%
13-11-25	Thu	1407.7	-69.9	557.18k	-4.7%
12-11-25	Wed	1477.6	-38	471.61k	-2.5%
11-11-25	Tue	1515.6	-9.7	266.44k	-0.6%
10-11-25	Mon	1525.3	6.4	353.56k	0.4%
07-11-25	Fri	1518.9	5.5	390.38k	0.4%
06-11-25	Thu	1513.4	-35.1	262.27k	-2.3%
04-11-25	Tue	1548.5	17.5	551.93k	1.1%
03-11-25	Mon	1531	5	526.99k	0.3%
31-10-25	Fri	1526	30.7	692.27k	2.1%
30-10-25	Thu	1495.3	67.5	758.59k	4.7%
29-10-25	Wed	1427.8	14.9	240.75k	1.1%
28-10-25	Tue	1412.9	-18.8	217.23k	-1.3%
27-10-25	Mon	1420.7	-7.8	198.94k	-0.5%
24-10-25	Fri	1439.5	-2.3	81.23k	-0.2%
23-10-25	Thu	1441.8	14.9	284.24k	1.0%
21-10-25	Tue	1426.9	-17.7	302.97k	-1.2%
20-10-25	Mon	1444.6	-21.8	227.93k	-1.5%
17-10-25	Fri	1466.4	17.1	359.47k	1.2%
16-10-25	Thu	1449.3	-27.1	544.32k	-1.8%
15-10-25	Wed	1476.4	-41	415.53k	-2.7%
14-10-25	Tue	1517.4	-16.8	293.21k	-1.1%
13-10-25	Mon	1534.2	6.8	244.29k	0.4%
10-10-25	Fri	1527.4	-10.2	265.05k	-0.7%
09-10-25	Thu	1537.6	-25.1	230.95k	-1.6%
08-10-25	Wed	1562.7	17.6	352.83k	1.1%
07-10-25	Tue	1545.1	-12.9	229.87k	-0.8%
06-10-25	Mon	1558	5.1	304.15k	0.3%
03-10-25	Fri	1552.9	-17.7	402.61k	-1.1%
01-10-25	Wed	1570.6	17	506.79k	1.1%
30-09-25	Tue	1553.6	-58.2	714.76k	-3.6%
29-09-25	Mon	1611.8	-33.1	539.13k	-2.0%
26-09-25	Fri	1644.9	-26.1	756.27k	-1.6%
25-09-25	Thu	1671	9.6	1.19m	0.6%
24-09-25	Wed	1661.4	21.3	939.89k	1.3%
23-09-25	Tue	1640.1	-24.5	473.53k	-1.5%
22-09-25	Mon	1664.6	0.6	571.03k	0.0%
19-09-25	Fri	1664	31.9	990.18k	2.0%
18-09-25	Thu	1632.1	-15.3	410.52k	-0.9%
17-09-25	Wed	1647.4	0.8	759.6k	0.0%
16-09-25	Tue	1646.6	42.4	1.15m	2.6%
15-09-25	Mon	1604.2	-8.4	1.8m	-0.5%
12-09-25	Fri	1612.6	44.7	1.73m	2.9%
11-09-25	Thu	1567.9	60	1.07m	4.0%
10-09-25	Wed	1507.9	-16.9	347.34k	-1.1%
09-09-25	Tue	1524.8	-13.1	501.54k	-0.9%
08-09-25	Mon	1537.9	-42.8	549.05k	-2.7%
05-09-25	Fri	1580.7	8.4	709.1k	0.5%
04-09-25	Thu	1572.3	-10.8	633.21k	-0.7%
03-09-25	Wed	1583.1	40.9	754.52k	2.7%