Olectra Greentech Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Olectra Greentech Limited		MCap (aprox) 7946 Crores	Symbol : OLECTRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.5%	-3.1%	-10.9%	-20.1%	-37.8%	-18.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	966.25	-59.5	822.36k	-5.8%
27-03-26	Fri	1025.75	-37.75	706.49k	-3.5%	Data Update : 8 PM
25-03-26	Wed	1063.5	-6.85	870.38k	-0.6%	30-03-26 : 966.25
24-03-26	Tue	1070.35	46.35	4.67m	4.5%
23-03-26	Mon	1024	-73.4	1.86m	-6.7%	Compared to  :  18-03-26 1055.95
20-03-26	Fri	1097.4	96.6	9.11m	9.7%
19-03-26	Thu	1000.8		1.72m	-5.2%	7 Days %
18-03-26	Wed	1055.95	58.85	427.28k	1.9%	-8.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 997.1
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-3.1%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 1084.6
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-10.9%
02-03-26	Mon
27-02-26	Fri	997.1	-12.3	260.27k	-1.2%	Compared to  :  30-12-25 1208.6
26-02-26	Thu	1009.4	-1.7	212.71k	-0.2%
25-02-26	Wed	1011.1	-13.5	292.84k	-1.3%	3 Months %
24-02-26	Tue	1024.6	-16.6	420.33k	-1.6%	-20.1%
23-02-26	Mon	1041.2	26.7	1.77m	2.6%
20-02-26	Fri	1014.5	2.7	152.82k	0.3%	Compared to  :  30-09-25 1552.9
19-02-26	Thu	1011.8	-17	247.2k	-1.7%
18-02-26	Wed	1028.8	2.5	196.55k	0.2%	6 Months %
17-02-26	Tue	1026.3	3.9	219.12k	0.4%	-37.8%
16-02-26	Mon	1022.4	1.5	184.56k	0.1%
13-02-26	Fri	1020.9	-10.6	210.45k	-1.0%	Compared to  :  01-04-25 1184
12-02-26	Thu	1031.5	-20.2	183.77k	-1.9%
11-02-26	Wed	1051.7	-9.5	417.97k	-0.9%	1 year %
10-02-26	Tue	1061.2	4.1	262.08k	0.4%	-18.4%
09-02-26	Mon	1057.1	34.8	294.06k	3.4%
06-02-26	Fri	1022.3	-22.1	232.72k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	1044.4	-19.8	245.69k	-1.9%
04-02-26	Wed	1064.2	5.5	616.93k	0.5%
03-02-26	Tue	1058.7	-18.7	620.91k	-1.7%
02-02-26	Mon	1077.4	6.5	247.57k	0.6%
01-02-26	Sun	1070.9	-13.7	841.56k	-1.3%
30-01-26	Fri	1084.6	22.8	343.63k	2.1%
29-01-26	Thu	1061.8	-26.6	412.87k	-2.4%
28-01-26	Wed	1088.4	100.8	1.38m	10.2%
27-01-26	Tue	987.6	-1.8	496.36k	-0.2%
23-01-26	Fri	989.4	-31.4	660.61k	-3.1%
22-01-26	Thu	1020.8	1.6	435.76k	0.2%
21-01-26	Wed	1019.2	-15.4	499.37k	-1.5%
20-01-26	Tue	1034.6	-48	497.91k	-4.4%
19-01-26	Mon	1082.6	-25.3	300.34k	-2.3%
16-01-26	Fri	1107.9	-6.7	187.54k	-0.6%
14-01-26	Wed	1114.6	-15.1	298.62k	-1.3%
13-01-26	Tue	1129.7	-6.7	241.53k	-0.6%
12-01-26	Mon	1136.4	-19.9	365.93k	-1.7%
09-01-26	Fri	1156.3	-31.5	493.28k	-2.7%
08-01-26	Thu	1187.8	-27.6	287.94k	-2.3%
07-01-26	Wed	1215.4	19.6	433.15k	1.6%
06-01-26	Tue	1195.8	-44.7	310.53k	-3.6%
05-01-26	Mon	1240.5	-7.5	301.61k	-0.6%
02-01-26	Fri	1248	47.4	2.55m	3.9%
01-01-26	Thu	1200.6	1.6	137.03k	0.1%
31-12-25	Wed	1199	-9.6	192.88k	-0.8%
30-12-25	Tue	1208.6	9.9	418.44k	0.8%
29-12-25	Mon	1198.7	-39.1	244.81k	-3.2%
26-12-25	Fri	1237.8	-11.7	314.18k	-0.9%
24-12-25	Wed	1249.5	51.8	1.94m	4.3%
23-12-25	Tue	1197.7	14.5	236.66k	1.2%
22-12-25	Mon	1183.2	7.9	516.07k	0.7%
19-12-25	Fri	1175.3	41.3	372.21k	3.6%
18-12-25	Thu	1134	-27.5	311.77k	-2.4%
17-12-25	Wed	1161.5	-35.9	262.06k	-3.0%
16-12-25	Tue	1197.4	-22.7	151.63k	-1.9%
15-12-25	Mon	1220.1	6.6	252.06k	0.5%
12-12-25	Fri	1213.5	19.3	206.32k	1.6%
11-12-25	Thu	1194.2	10.2	171.43k	0.9%
10-12-25	Wed	1184	-22	196.88k	-1.8%
09-12-25	Tue	1206	38.7	516k	3.3%
08-12-25	Mon	1167.3	-50.7	343.14k	-4.2%
05-12-25	Fri	1218	-21.4	300.45k	-1.7%
04-12-25	Thu	1239.4	30.6	337.17k	2.5%
03-12-25	Wed	1208.8	-28.1	294.21k	-2.3%
02-12-25	Tue	1236.9	-13.5	205.36k	-1.1%
01-12-25	Mon	1250.4	0	251.93k	0.0%
28-11-25	Fri	1250.4	-20.1	244.25k	-1.6%
27-11-25	Thu	1270.5	-13	236.17k	-1.0%
26-11-25	Wed	1283.5	14.5	196.39k	1.1%
25-11-25	Tue	1269	-2.4	249.84k	-0.2%
24-11-25	Mon	1271.4	-54.5	586.32k	-4.1%
21-11-25	Fri	1325.9	-58.3	351.39k	-4.2%
20-11-25	Thu	1384.2	-3.2	143.22k	-0.2%
19-11-25	Wed	1381.3	-26.5	264.58k	-1.9%
18-11-25	Tue	1387.4	6.1	278.5k	0.4%
17-11-25	Mon	1407.8	0.8	161.77k	0.1%
14-11-25	Fri	1407	-14.2	252.88k	-1.0%
13-11-25	Thu	1421.2	-5.9	403.57k	-0.4%
12-11-25	Wed	1427.1	19.4	412.74k	1.4%
11-11-25	Tue	1407.7	-69.9	557.18k	-4.7%
10-11-25	Mon	1477.6	-38	471.61k	-2.5%
07-11-25	Fri	1515.6	-9.7	266.44k	-0.6%
06-11-25	Thu	1525.3	6.4	353.56k	0.4%
04-11-25	Tue	1518.9	5.5	390.38k	0.4%
03-11-25	Mon	1548.5	17.5	551.93k	1.1%
31-10-25	Fri	1513.4	-35.1	262.27k	-2.3%
30-10-25	Thu	1531	5	526.99k	0.3%
29-10-25	Wed	1526	30.7	692.27k	2.1%
28-10-25	Tue	1495.3	67.5	758.59k	4.7%
27-10-25	Mon	1427.8	14.9	240.75k	1.1%
24-10-25	Fri	1412.9	-7.8	198.94k	-0.5%
23-10-25	Thu	1420.7	-18.8	217.23k	-1.3%
21-10-25	Tue	1439.5	-2.3	81.23k	-0.2%
20-10-25	Mon	1441.8	14.9	284.24k	1.0%
17-10-25	Fri	1426.9	-17.7	302.97k	-1.2%
16-10-25	Thu	1444.6	-21.8	227.93k	-1.5%
15-10-25	Wed	1466.4	17.1	359.47k	1.2%
14-10-25	Tue	1449.3	-27.1	544.32k	-1.8%
13-10-25	Mon	1476.4	-41	415.53k	-2.7%
10-10-25	Fri	1517.4	-16.8	293.21k	-1.1%
09-10-25	Thu	1534.2	6.8	244.29k	0.4%
08-10-25	Wed	1527.4	-10.2	265.05k	-0.7%
07-10-25	Tue	1562.7	17.6	352.83k	1.1%
06-10-25	Mon	1537.6	-25.1	230.95k	-1.6%
03-10-25	Fri	1545.1	-12.9	229.87k	-0.8%
01-10-25	Wed	1558	5.1	304.15k	0.3%
30-09-25	Tue	1552.9	-17.7	402.61k	-1.1%
29-09-25	Mon	1570.6	17	506.79k	1.1%
26-09-25	Fri	1553.6	-58.2	714.76k	-3.6%
25-09-25	Thu	1611.8	-33.1	539.13k	-2.0%
24-09-25	Wed	1644.9	-26.1	756.27k	-1.6%
23-09-25	Tue	1671	9.6	1.19m	0.6%
22-09-25	Mon	1661.4	21.3	939.89k	1.3%
19-09-25	Fri	1640.1	-24.5	473.53k	-1.5%
18-09-25	Thu	1664	31.9	990.18k	2.0%
17-09-25	Wed	1664.6	0.6	571.03k	0.0%
16-09-25	Tue	1632.1	-15.3	410.52k	-0.9%
15-09-25	Mon	1647.4	0.8	759.6k	0.0%
12-09-25	Fri	1646.6	42.4	1.15m	2.6%
11-09-25	Thu	1604.2	-8.4	1.8m	-0.5%
10-09-25	Wed	1612.6	44.7	1.73m	2.9%
09-09-25	Tue	1567.9	60	1.07m	4.0%
08-09-25	Mon	1507.9	-16.9	347.34k	-1.1%
05-09-25	Fri	1524.8	-13.1	501.54k	-0.9%
04-09-25	Thu	1537.9	-42.8	549.05k	-2.7%
03-09-25	Wed	1580.7	8.4	709.1k	0.5%
02-09-25	Tue	1572.3	-10.8	633.21k	-0.7%
01-09-25	Mon	1583.1	40.9	754.52k	2.7%
29-08-25	Fri	1542.2	40.8	1.24m	2.7%
28-08-25	Thu	1501.4	-91.3	1.12m	-5.7%
26-08-25	Tue	1592.7	-7.9	1.42m	-0.5%
25-08-25	Mon	1600.6	47.1	4.49m	3.0%
22-08-25	Fri	1553.5	23.2	2.38m	1.5%
21-08-25	Thu	1530.3	1.5	630.37k	0.1%
20-08-25	Wed	1528.8	21	1.03m	1.4%
19-08-25	Tue	1507.8	51.6	2.54m	3.5%
18-08-25	Mon	1456.2	-12.6	359.06k	-0.9%
14-08-25	Thu	1477.9	45.3	1.34m	3.2%
13-08-25	Wed	1468.8	-9.1	364.75k	-0.6%
12-08-25	Tue	1432.6	13.3	502.84k	0.9%
11-08-25	Mon	1419.3	13.8	1.24m	1.0%
08-08-25	Fri	1405.5	-42.4	350.12k	-2.9%
07-08-25	Thu	1447.9	38.7	1.18m	2.7%
06-08-25	Wed	1409.2	-37.5	315.53k	-2.6%
05-08-25	Tue	1446.7	-4.5	485.1k	-0.3%
04-08-25	Mon	1451.2	7.9	534.94k	0.5%
01-08-25	Fri	1443.3	34.3	1.83m	2.4%
31-07-25	Thu	1409	-11	836.03k	-0.8%
30-07-25	Wed	1420	-10.4	553.75k	-0.7%
29-07-25	Tue	1430.4	-8.4	594.42k	-0.6%
28-07-25	Mon	1438.8	-42.1	1.01m	-2.8%
25-07-25	Fri	1480.9	-51.5	4.19m	-3.4%
24-07-25	Thu	1532.4	205.1	13.75m	15.5%
23-07-25	Wed	1327.3	55.8	1.75m	4.4%
22-07-25	Tue	1271.5	5.2	270.81k	0.4%
21-07-25	Mon	1266.3	-17.4	322.55k	-1.4%
18-07-25	Fri	1283.7	8.4	612.58k	0.7%
17-07-25	Thu	1275.3	29.1	1.47m	2.3%
16-07-25	Wed	1246.2	18.8	790.16k	1.5%
15-07-25	Tue	1227.4	15.1	230.73k	1.2%
14-07-25	Mon	1212.3	-14.9	196.04k	-1.2%
11-07-25	Fri	1227.2	-17.5	237.2k	-1.4%
10-07-25	Thu	1244.7	40.9	1.55m	3.4%
09-07-25	Wed	1203.8	-10.4	184.82k	-0.9%
08-07-25	Tue	1214.2	14.8	235.52k	1.2%
07-07-25	Mon	1199.4	0	282.31k	0.0%
04-07-25	Fri	1199.4	-9.7	158.59k	-0.8%
03-07-25	Thu	1209.1	-8.1	209.36k	-0.7%
02-07-25	Wed	1217.2	2.7	398.88k	0.2%
01-07-25	Tue	1214.5	42.9	1.82m	3.7%
30-06-25	Mon	1171.6	7.4	172.85k	0.6%
27-06-25	Fri	1164.2	-24.6	249.37k	-2.1%
26-06-25	Thu	1188.8	0.3	165.9k	0.0%
25-06-25	Wed	1188.5	29.6	433.71k	2.6%
24-06-25	Tue	1158.9	6.4	209.87k	0.6%
23-06-25	Mon	1152.5	5.5	221.94k	0.5%
20-06-25	Fri	1152.2	-12.6	245.68k	-1.1%
19-06-25	Thu	1147	-5.2	284.76k	-0.5%
18-06-25	Wed	1164.8	-7.6	277.67k	-0.6%
17-06-25	Tue	1172.4	-9.2	188.41k	-0.8%
16-06-25	Mon	1181.6	-6.6	250.83k	-0.6%
13-06-25	Fri	1188.2	-16.6	272.5k	-1.4%
12-06-25	Thu	1204.8	-14.9	248.47k	-1.2%
11-06-25	Wed	1219.7	0.4	239.84k	0.0%
10-06-25	Tue	1224.6	2.7	518.95k	0.2%
09-06-25	Mon	1219.3	-5.3	311.63k	-0.4%
06-06-25	Fri	1221.9	1.9	231.56k	0.2%
05-06-25	Thu	1220	-8.6	259.41k	-0.7%
04-06-25	Wed	1228.6	-10.7	255.94k	-0.9%
03-06-25	Tue	1239.3	-4.1	334.38k	-0.3%
02-06-25	Mon	1243.4	13.8	841.37k	1.1%
30-05-25	Fri	1229.6	38.8	1.29m	3.3%
29-05-25	Thu	1190.8	-48	1.25m	-3.9%
28-05-25	Wed	1257.9	-87.5	4.81m	-6.5%
27-05-25	Tue	1238.8	-19.1	814.92k	-1.5%
26-05-25	Mon	1345.4	52	1.28m	4.0%
23-05-25	Fri	1293.4	-12	204.41k	-0.9%
22-05-25	Thu	1257.4	36	1.34m	2.9%
21-05-25	Wed	1269.4	6.3	249.89k	0.5%
20-05-25	Tue	1263.1	-23.1	512.11k	-1.8%
19-05-25	Mon	1286.2	-0.6	444.71k	0.0%
16-05-25	Fri	1286.8	31.8	908.1k	2.5%
15-05-25	Thu	1255	14	479.61k	1.1%
14-05-25	Wed	1241	-0.6	379.86k	0.0%
13-05-25	Tue	1241.6	37.2	721.85k	3.1%
12-05-25	Mon	1204.4	109.2	835.42k	10.0%
09-05-25	Fri	1095.2	-31.9	352.1k	-2.8%
08-05-25	Thu	1138.6	-14.5	455.99k	-1.3%
07-05-25	Wed	1127.1	-11.5	195.31k	-1.0%
06-05-25	Tue	1153.1	-30.7	283.05k	-2.6%
05-05-25	Mon	1183.8	41.8	498.32k	3.7%
02-05-25	Fri	1142	-19.5	311k	-1.7%
30-04-25	Wed	1161.5	-38	247.72k	-3.2%
29-04-25	Tue	1199.5	5.2	276.58k	0.4%
28-04-25	Mon	1194.3	-13.1	306.43k	-1.1%
25-04-25	Fri	1207.4	-25.5	565.52k	-2.1%
24-04-25	Thu	1232.9	-15.6	251.03k	-1.2%
23-04-25	Wed	1248.5	2.9	424.99k	0.2%
22-04-25	Tue	1245.6	1.4	290.26k	0.1%
21-04-25	Mon	1244.2	2.9	316.45k	0.2%
17-04-25	Thu	1241.3	9.3	558.69k	0.8%
16-04-25	Wed	1232	52.1	3.92m	4.4%
15-04-25	Tue	1179.9	26.9	320.91k	2.3%
11-04-25	Fri	1153	63.05	852.47k	5.8%
09-04-25	Wed	1089.95	-13.65	232.59k	-1.2%
08-04-25	Tue	1103.6	22.9	364.59k	2.1%
07-04-25	Mon	1080.7	-58	612.84k	-5.1%
04-04-25	Fri	1138.7	-46.65	431.37k	-3.9%
03-04-25	Thu	1185.35	1.35	374.51k	0.1%
02-04-25	Wed	1184	0	410.42k	0.0%
01-04-25	Tue	1184	16.5	489.65k	1.4%
28-03-25	Fri	1167.45	-19.05	928.55k	-1.6%
27-03-25	Thu	1167.5	0.05	758.27k	0.0%
26-03-25	Wed	1186.5	-15.65	769.59k	-1.3%