Olympia Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Olympia Industries Ltd MCap (aprox)
17.7 Crores		 Symbol :
521105		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.2% -11.2% -2.1%   -13.6% -26.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 29.37 -0.7 683 -2.3%
09-06-26 Tue 30.07 -0.13 53 -0.4% Data Update : 7 PM
08-06-26 Mon 30.2 0.87 105 3.0% 10-06-26 : 29.37
05-06-26 Fri 29.33 -0.82 552 -2.7%
04-06-26 Thu 30.15 0.19 4.46k 0.6% Compared to  :
 01-06-26
31.32
03-06-26 Wed 29.96 -0.91 1.6k -2.9%
02-06-26 Tue 30.87 -0.45 30 -1.4% 7 Days %
01-06-26 Mon 31.32 0.27 1.26k 0.9% -6.2%
29-05-26 Fri 31.05 1.2 903 4.0%  
27-05-26 Wed 29.85 -1.6 324 -5.1% Compared to  :
 11-05-26
33.06
26-05-26 Tue 31.45 0.95 209 3.1%
25-05-26 Mon 30.5 0.01 2.95k 0.0% 1 Month %
22-05-26 Fri 30.49 -0.25 33 -0.8% -11.2%
21-05-26 Thu 30.74 0.29 267 1.0% .
20-05-26 Wed 30.45 0.35 703 1.2% Compared to  :
 10-04-26
30
19-05-26 Tue 30.1 0.64 393 2.2%
18-05-26 Mon 29.46 -0.77 2.85k -2.5% 2 Months %
15-05-26 Fri 30.23 0.44 3.25k 1.5% -2.1%
14-05-26 Thu 29.79 -0.02 871 -0.1%  
13-05-26 Wed 29.81 0.46 5.47k 1.6% Compared to  :
 10-03-26
12-05-26 Tue 29.35 -3.71 1.54k -11.2%
11-05-26 Mon 33.06 -0.49 114 -1.5% 3 Months %
08-05-26 Fri 33.55 0.06 900 0.2%  
07-05-26 Thu 33.49 0.67 283 2.0%  
06-05-26 Wed 32.82 0.92 242 2.9% Compared to  :
 10-12-25
34
05-05-26 Tue 31.9 -0.87 372 -2.7%
04-05-26 Mon 32.77 1.5 517 4.8% 6 Months %
30-04-26 Thu 31.27 -1.74 935 -5.3% -13.6%
29-04-26 Wed 33.01 0.03 2.16k 0.1%  
28-04-26 Tue 32.98 0.29 1.42k 0.9% Compared to  :
 10-06-25
39.94
27-04-26 Mon 32.69 0.68 1.33k 2.1%
24-04-26 Fri 32.01 -0.35 1.94k -1.1% 1 year %
23-04-26 Thu 32.36 0.56 4.98k 1.8% -26.5%
22-04-26 Wed 31.8 2.12 8.24k 7.1%  
21-04-26 Tue 29.68 -0.32 165 -1.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 30 0.76 626 2.6%
17-04-26 Fri 29.24 -0.22 3.65k -0.7%
16-04-26 Thu 29.46 -1 449 -3.3%
15-04-26 Wed 30.46 0.62 1.72k 2.1%
13-04-26 Mon 29.84 -0.16 144 -0.5%
10-04-26 Fri 30 1.58 4.25k 5.6%
09-04-26 Thu 28.42 -0.4 1.77k -1.4%
08-04-26 Wed 28.82 0.32 1.27k 1.1%
07-04-26 Tue 28.5 0.64 659 2.3%
06-04-26 Mon 27.86 -0.63 2.59k -2.2%
02-04-26 Thu 28.49 -0.26 315 -0.9%
01-04-26 Wed 28.75 2.75 882 10.6%
30-03-26 Mon 26 -1.31 2.37k -4.8%
27-03-26 Fri 27.31 -3.48 1.09k -11.3%
25-03-26 Wed 30.79 2.09 716 7.3%
24-03-26 Tue 28.7 1.88 97 7.0%
23-03-26 Mon 26.82 -2.68 3.11k -9.1%
20-03-26 Fri 29.5 -0.83 2.17k -2.7%
19-03-26 Thu 30.33 0.96 2.49k 1.8%
18-03-26 Wed 29.37 -2.51 4.4k -7.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 31.88 0.21 142 0.7%
26-02-26 Thu 31.67 2.15 352 7.3%
25-02-26 Wed 29.52 -3.07 748 -9.4%
24-02-26 Tue 32.59 -0.29 204 -0.9%
23-02-26 Mon 32.88 0.05 302 0.2%
20-02-26 Fri 32.83 0.75 13.43k 2.3%
19-02-26 Thu 32.08 2.09 1.39k 7.0%  
18-02-26 Wed 29.99 -0.56 2.59k -1.8%  
17-02-26 Tue 30.55 -0.65 3.33k -2.1%  
16-02-26 Mon 31.2 -0.98 161 -3.0%  
13-02-26 Fri 32.18 -0.98 466 -3.0%  
12-02-26 Thu 33.16 0.81 1.96k 2.5%  
11-02-26 Wed 32.35 1.24 1.11k 4.0%  
10-02-26 Tue 31.11 0.36 335 1.2%  
09-02-26 Mon 30.75 -0.39 943 -1.3%  
06-02-26 Fri 31.14 -0.39 1.59k -1.2%  
05-02-26 Thu 31.53 0.23 3.69k 0.7%  
04-02-26 Wed 31.3 -1.7 618 -5.2%  
03-02-26 Tue 33 0.5 263 1.5%  
02-02-26 Mon 32.5 1 73 3.2%  
01-02-26 Sun 31.5 -1.18 138 -3.6%  
30-01-26 Fri 32.68 -1.25 1.23k -3.7%  
29-01-26 Thu 33.93 2.28 1.03k 7.2%  
28-01-26 Wed 31.65 0.07 105 0.2%  
27-01-26 Tue 31.58 1.14 271 3.7%  
23-01-26 Fri 30.44 -1.04 5.77k -3.3%  
22-01-26 Thu 31.48 -0.87 444 -2.7%  
21-01-26 Wed 32.35 -1.8 206 -5.3%  
20-01-26 Tue 34.15 0.88 2.51k 2.6%  
19-01-26 Mon 33.27 #N/A 222 -1.4%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 33.75 -0.84 1.07k -2.4%  
13-01-26 Tue 34.59 0.09 300 0.3%  
12-01-26 Mon 34.5 2.25 3.13k 7.0%  
09-01-26 Fri 32.25 -0.44 6.95k -1.3%  
08-01-26 Thu 32.69 -1.6 4.51k -4.7%  
07-01-26 Wed 34.29 -0.26 827 -0.8%  
06-01-26 Tue 34.55 1.05 502 3.1%  
05-01-26 Mon 33.5 -1.35 525 -3.9%  
02-01-26 Fri 34.85 #N/A 1.51k 0.7%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 34.6 0.75 533 2.2%  
30-12-25 Tue 33.85 -1.05 184 -3.0%  
29-12-25 Mon 34.9 0 478 0.0%  
26-12-25 Fri 34.9 1.32 403 3.9%  
24-12-25 Wed 33.58 -1.08 355 -3.1%  
23-12-25 Tue 34.66 1.05 812 3.1%  
22-12-25 Mon 33.61 -1.18 3.04k -3.4%  
19-12-25 Fri 34.79 2.36 1.04k 7.3%  
18-12-25 Thu 32.43 0.55 562 1.7%  
17-12-25 Wed 31.88 -1.75 3.85k -5.2%  
16-12-25 Tue 33.63 -0.37 225 -1.1%  
15-12-25 Mon 34 -0.11 1.36k -0.3%  
12-12-25 Fri 34.11 0.22 294 0.6%  
11-12-25 Thu 33.89 -0.11 453 -0.3%  
10-12-25 Wed 34 -0.99 88 -2.8%  
09-12-25 Tue 34.99 1.77 1.62k 5.3%  
08-12-25 Mon 33.22 -1.98 2.25k -5.6%  
05-12-25 Fri 35.2 -0.61 297 -1.7%  
04-12-25 Thu 35.81 1.25 1.02k 3.6%  
03-12-25 Wed 34.56 -1.34 592 -3.7%  
02-12-25 Tue 35.9 1.74 2.69k 5.1%  
01-12-25 Mon 34.16 0.18 1.51k 0.5%  
28-11-25 Fri 33.98 -1.77 245 -5.0%  
27-11-25 Thu 35.75 1.88 2.35k 5.6%  
26-11-25 Wed 33.87 -0.23 3.15k -0.7%  
25-11-25 Tue 34.1 -0.66 477 -1.9%  
24-11-25 Mon 34.76 -1.74 800 -4.8%  
21-11-25 Fri 36.5 -0.41 719 -1.1%  
20-11-25 Thu 36.91 1.74 1.76k 4.9%  
19-11-25 Wed 35.17 -0.82 1.91k -2.3%  
18-11-25 Tue 35.99 0.44 3.15k 1.2%  
17-11-25 Mon 35.55 -0.45 583 -1.3%  
14-11-25 Fri 36 -0.63 379 -1.7%  
13-11-25 Thu 36.63 -1.07 4.17k -2.8%  
12-11-25 Wed 37.7 1.9 10.54k 5.3%  
11-11-25 Tue 35.8 -0.5 437 -1.4%  
10-11-25 Mon 36.3 1.06 2.48k 3.0%  
07-11-25 Fri 35.24 1.54 508 4.6%  
06-11-25 Thu 33.7 -0.35 710 -1.0%  
04-11-25 Tue 34.05 -1.09 134 -3.1%  
03-11-25 Mon 35.14 1.08 693 3.2%  
31-10-25 Fri 34.06 -0.4 806 -1.2%  
30-10-25 Thu 34.46 -0.94 1.29k -2.7%  
29-10-25 Wed 35.4 0.57 430 1.6%  
28-10-25 Tue 34.83 -0.12 1.61k -0.3%  
27-10-25 Mon 34.95 0.22 706 0.6%  
24-10-25 Fri 34.73 -0.19 132 -0.5%  
23-10-25 Thu 34.92 -0.06 383 -0.2%  
21-10-25 Tue 34.98 0.63 850 1.8%  
20-10-25 Mon 34.35 0.35 935 1.0%  
17-10-25 Fri 34 -0.45 1.01k -1.3%  
16-10-25 Thu 34.45 0.65 149 1.9%  
15-10-25 Wed 33.8 -1.45 1.83k -4.1%  
14-10-25 Tue 35.25 1.1 2k 3.2%  
13-10-25 Mon 34.15 -0.87 3.4k -2.5%  
10-10-25 Fri 35.02 -0.32 1.37k -0.9%  
09-10-25 Thu 35.34 0.79 2.31k 2.3%  
08-10-25 Wed 34.55 -2.13 3.09k -5.8%  
07-10-25 Tue 36.68 1.77 74 5.1%  
06-10-25 Mon 34.91 -1.58 1.18k -4.3%  
03-10-25 Fri 36.49 0.94 562 2.6%  
01-10-25 Wed 35.55 -1.58 948 -4.3%  
30-09-25 Tue 37.13 1.73 645 4.9%  
29-09-25 Mon 35.4 -1.62 2.42k -4.4%  
26-09-25 Fri 37.02 -0.94 1.64k -2.5%  
25-09-25 Thu 37.96 0.69 1.29k 1.9%  
24-09-25 Wed 37.27 0.07 1.3k 0.2%  
23-09-25 Tue 37.2 0.32 818 0.9%  
22-09-25 Mon 36.88 -0.07 870 -0.2%  
19-09-25 Fri 36.95 -0.04 4.52k -0.1%  
18-09-25 Thu 36.99 -0.01 4.51k 0.0%  
17-09-25 Wed 37 0.2 2.21k 0.5%  
16-09-25 Tue 36.8 0.2 1.85k 0.5%  
15-09-25 Mon 36.6 -0.88 999 -2.3%  
12-09-25 Fri 37.48 1.77 4.93k 5.0%  
11-09-25 Thu 35.71 -1.96 670 -5.2%  
10-09-25 Wed 37.67 0.65 4.46k 1.8%  
09-09-25 Tue 37.02 -1.44 1.27k -3.7%  
08-09-25 Mon 38.46 3.19 10.8k 9.0%  
05-09-25 Fri 35.27 0.94 3.44k 2.7%  
04-09-25 Thu 34.33 -0.67 3.9k -1.9%  
03-09-25 Wed 35 -0.03 1.66k -0.1%  
02-09-25 Tue 35.03 -1.97 3.29k -5.3%  
01-09-25 Mon 37 -1.59 120 -4.1%  
29-08-25 Fri 38.59 1.58 1.18k 4.3%  
28-08-25 Thu 37.01 -1.05 3.23k -2.8%  
26-08-25 Tue 38.06 -0.52 421 -1.3%  
25-08-25 Mon 38.58 0.86 661 2.3%  
22-08-25 Fri 37.72 1.52 1.23k 4.2%  
21-08-25 Thu 36.2 -1.84 5.06k -4.8%  
20-08-25 Wed 38.04 0.34 82 0.9%  
19-08-25 Tue 37.7 -1.3 1.17k -3.3%  
18-08-25 Mon 39 0.4 2.11k 1.0%  
14-08-25 Thu 38.6 2.27 1.36k 6.2%  
13-08-25 Wed 36.33 -1.29 940 -3.4%  
12-08-25 Tue 37.62 0.12 796 0.3%  
11-08-25 Mon 37.5 -0.22 1.33k -0.6%  
08-08-25 Fri 37.72 -0.86 1.04k -2.2%  
07-08-25 Thu 38.58 -0.42 406 -1.1%  
06-08-25 Wed 39 -0.9 203 -2.3%  
05-08-25 Tue 39.9 2.67 1.73k 7.2%  
04-08-25 Mon 37.23 -0.92 1.06k -2.4%  
01-08-25 Fri 38.15 0.14 1.12k 0.4%  
31-07-25 Thu 38.01 0.07 9.63k 0.2%  
30-07-25 Wed 37.94 -2.06 1.53k -5.2%  
29-07-25 Tue 40 0.79 284 2.0%  
28-07-25 Mon 39.88 0.12 134 0.3%  
25-07-25 Fri 39.09 -0.72 4.65k -1.8%  
24-07-25 Thu 39.81 1.75 1.13k 4.6%  
23-07-25 Wed 38.06 -1.11 694 -2.8%  
22-07-25 Tue 39.17 1.05 1.4k 2.8%  
21-07-25 Mon 38.12 -2.66 4.21k -6.5%  
18-07-25 Fri 40.78 1.07 5.77k 2.7%  
17-07-25 Thu 39.71 -0.37 2.55k -0.9%  
16-07-25 Wed 40.08 0.93 2.31k 2.4%  
15-07-25 Tue 39.15 0.16 1.44k 0.4%  
14-07-25 Mon 38.99 0 1.21k 0.0%  
11-07-25 Fri 38.99 -0.79 1.35k -2.0%  
10-07-25 Thu 39.78 0.08 143 0.2%  
09-07-25 Wed 39.7 -0.8 671 -2.0%  
08-07-25 Tue 40.5 1.16 2.42k 2.9%  
07-07-25 Mon 39.34 -0.58 2.01k -1.5%  
04-07-25 Fri 39.92 -0.08 856 -0.2%  
03-07-25 Thu 40 0 2.37k 0.0%  
02-07-25 Wed 40 0 469 0.0%  
01-07-25 Tue 40 0.23 17.08k 0.6%  
30-06-25 Mon 39.77 0.08 478 0.2%  
27-06-25 Fri 39.69 1.3 596 3.4%  
26-06-25 Thu 38.39 0.91 1.81k 2.4%  
25-06-25 Wed 37.48 -0.1 817 -0.3%  
24-06-25 Tue 37.58 2.66 4.03k 7.6%  
23-06-25 Mon 34.92 -4.08 16.08k -10.5%  
20-06-25 Fri 39 0.04 1.44k 0.1%  
19-06-25 Thu 38.96 0.05 1.28k 0.1%  
18-06-25 Wed 38.91 -1.42 1.35k -3.5%  
17-06-25 Tue 40.33 0.36 2.07k 0.9%  
16-06-25 Mon 39.97 0.46 566 1.2%  
13-06-25 Fri 39.51 0.05 1.1k 0.1%  
12-06-25 Thu 39.46 -0.33 1.31k -0.8%  
11-06-25 Wed 39.79 -0.15 4.51k -0.4%  
10-06-25 Tue 39.94 1.14 5.12k 2.9%  
09-06-25 Mon 38.8 1.79 1.86k 4.8%  
06-06-25 Fri 37.01 -2.4 4.92k -6.1%