Olympia Industries Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 Olympia Industries Ltd MCap (aprox)
16.5 Crores		 Symbol :
521105		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.9% 10.8% 12.6% -13.3% -11.3% -27.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri 26.45 0.14 654 0.5%
12-11-26 Thu 26.31 -0.66 3.3k -2.4% Data Update : 7 PM
11-11-26 Wed 26.97 -0.32 1.21k -1.2% 13-11-26 : 26.45
09-11-26 Mon 27.29 -0.45 2k -1.6%
08-11-26 Sun 27.74 1.03 194 3.9% Compared to  :
 04-11-26
26.68
06-11-26 Fri 26.71 0.66 6.41k 2.5%
05-11-26 Thu 26.05 -0.63 4.7k -2.4% 7 Days %
04-11-26 Wed 26.68 0.74 2.3k 2.9% -0.9%
03-11-26 Tue 25.94 0.89 4.03k 3.6%  
02-11-26 Mon 25.05 0.24 3.77k 1.0% Compared to  :
 13-10-26
23.87
30-10-26 Fri 24.81 0.19 3.27k 0.8%
29-10-26 Thu 24.62 -0.48 2.3k -1.9% 1 Month %
28-10-26 Wed 25.1 -0.07 274 -0.3% 10.8%
27-10-26 Tue 25.17 1.11 6.03k 4.6% .
26-10-26 Mon 24.06 -0.11 3.83k -0.5% Compared to  :
 15-09-26
23.48
23-10-26 Fri 24.17 0.34 769 1.4%
22-10-26 Thu 23.83 0.18 788 0.8% 2 Months %
21-10-26 Wed 23.65 -0.55 3.69k -2.3% 12.6%
19-10-26 Mon 24.2 1.87 4.96k 8.4%  
16-10-26 Fri 22.33 -1.22 8.4k -5.2% Compared to  :
 13-08-26
30.5
15-10-26 Thu 23.55 -0.39 466 -1.6%
14-10-26 Wed 23.94 0.07 711 0.3% 3 Months %
13-10-26 Tue 23.87 0.6 386 2.6% -13.3%
12-10-26 Mon 23.27 0.96 367 4.3%  
09-10-26 Fri 22.31 0.15 1.52k 0.7% Compared to  :
 13-05-26
29.81
08-10-26 Thu 22.16 -1.95 1.35k -8.1%
07-10-26 Wed 24.11 -0.02 2.73k -0.1% 6 Months %
06-10-26 Tue 24.13 0.66 512 2.8% -11.3%
05-10-26 Mon 23.47 0.42 46 1.8%  
01-10-26 Thu 23.05 -0.29 5.28k -1.2% Compared to  :
 13-11-25
36.63
30-09-26 Wed 23.34 -0.06 10.54k -0.3%
29-09-26 Tue 23.4 -0.59 3.46k -2.5% 1 year %
28-09-26 Mon 23.99 0.49 1.11k 2.1% -27.8%
25-09-26 Fri 23.5 -0.89 2.55k -3.6%  
24-09-26 Thu 24.39 0.17 2.55k 0.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed 24.22 0.13 1.64k 0.5%
22-09-26 Tue 24.09 -0.31 1.64k -1.3%
21-09-26 Mon 24.4 0.04 1.93k 0.2%
18-09-26 Fri 24.36 0.36 2.65k 1.5%
17-09-26 Thu 24 0.59 7.35k 2.5%
16-09-26 Wed 23.41 -0.07 3.5k -0.3%
15-09-26 Tue 23.48 0.12 1.2k 0.5%
11-09-26 Fri 23.36 0.1 5.12k 0.4%
10-09-26 Thu 23.26 0.03 9.04k 0.1%
09-09-26 Wed 23.23 -2.15 22.02k -8.5%
08-09-26 Tue 25.38 -0.57 1.44k -2.2%
07-09-26 Mon 25.95 0.82 2.82k 3.3%
04-09-26 Fri 25.13 -0.13 7.07k -0.5%
03-09-26 Thu 25.26 -0.13 11.73k -0.5%
02-09-26 Wed 25.39 -0.61 892 -2.3%
01-09-26 Tue 26 0.6 1.76k 2.4%
31-08-26 Mon 25.4 0.47 2.36k 1.9%
28-08-26 Fri 24.93 -1.26 26.71k -4.8%
27-08-26 Thu 26.19 -4.3 47.69k -14.1%
26-08-26 Wed 30.49 1.31 100 4.5%
25-08-26 Tue 29.18 -1.03 605 -3.4%
24-08-26 Mon 30.21 -0.07 4.35k -0.2%
21-08-26 Fri 30.28 1.46 1.05k 5.1%
20-08-26 Thu 28.82 -1.13 498 -3.8%
19-08-26 Wed 29.95 0.19 594 0.6%
18-08-26 Tue 29.76 0.2 300 0.7%
17-08-26 Mon 29.56 0.56 206 1.9%
14-08-26 Fri 29 -1.5 259 -4.9%
13-08-26 Thu 30.5 1.95 4.49k 6.8%
12-08-26 Wed 28.55 -2.12 1.31k -6.9%
11-08-26 Tue 30.67 -0.67 1.88k -2.1%
10-08-26 Mon 31.34 0.94 5.15k 3.1%
07-08-26 Fri 30.4 0.4 924 1.3%
06-08-26 Thu 30 1.37 66 4.8%
05-08-26 Wed 28.63 -1.37 738 -4.6%
04-08-26 Tue 30 0.96 384 3.3%
03-08-26 Mon 29.04 0.05 2.49k 0.2%
31-07-26 Fri 28.99 -0.11 610 -0.4%
30-07-26 Thu 29.1 -0.52 135 -1.8%
29-07-26 Wed 29.62 0.93 16 3.2%
28-07-26 Tue 28.69 -1.03 608 -3.5%
27-07-26 Mon 29.72 0.33 201 1.1%
24-07-26 Fri 29.39 0.79 40 2.8%
23-07-26 Thu 28.6 0.03 960 0.1%
22-07-26 Wed 28.57 -1.61 230 -5.3%
21-07-26 Tue 30.18 -0.02 439 -0.1%
20-07-26 Mon 30.2 -0.29 735 -1.0%
17-07-26 Fri 30.49 0.94 1.13k 3.2%
16-07-26 Thu 29.55 -0.45 1.49k -1.5%
15-07-26 Wed 30 0.59 159 2.0%
14-07-26 Tue 29.41 -0.62 62 -2.1%
13-07-26 Mon 30.03 -0.36 75 -1.2%
10-07-26 Fri 30.39 0.59 9 2.0%
09-07-26 Thu 29.8 0.97 2.16k 3.4%
08-07-26 Wed 28.83 -1.05 1.7k -3.5%
07-07-26 Tue 29.88 0.73 39 2.5%
06-07-26 Mon 29.15 -0.85 2.74k -2.8%  
03-07-26 Fri 30 0.99 1.08k 3.4%  
02-07-26 Thu 29.01 -2.39 592 -7.6%  
01-07-26 Wed 31.4 2.4 602 8.3%  
30-06-26 Tue 29 -0.16 55 -0.5%  
29-06-26 Mon 29.16 0.1 513 0.3%  
25-06-26 Thu 29.06 -2.24 1.91k -7.2%  
24-06-26 Wed 31.3 1.45 981 4.9%  
23-06-26 Tue 29.85 0.1 167 0.3%  
22-06-26 Mon 29.75 -0.67 518 -2.2%  
19-06-26 Fri 30.42 -0.46 325 -1.5%  
18-06-26 Thu 30.88 0.86 637 2.9%  
17-06-26 Wed 30.02 -0.42 201 -1.4%  
16-06-26 Tue 30.44 1.52 1.78k 5.3%  
15-06-26 Mon 28.92 -1.58 11.09k -5.2%  
12-06-26 Fri 30.5 -0.45 204 -1.5%  
11-06-26 Thu 30.95 1.58 2.11k 5.4%  
10-06-26 Wed 29.37 -0.7 683 -2.3%  
09-06-26 Tue 30.07 -0.13 53 -0.4%  
08-06-26 Mon 30.2 0.87 105 3.0%  
05-06-26 Fri 29.33 -0.82 552 -2.7%  
04-06-26 Thu 30.15 0.19 4.46k 0.6%  
03-06-26 Wed 29.96 -0.91 1.6k -2.9%  
02-06-26 Tue 30.87 -0.45 30 -1.4%  
01-06-26 Mon 31.32 0.27 1.26k 0.9%  
29-05-26 Fri 31.05 1.2 903 4.0%  
27-05-26 Wed 29.85 -1.6 324 -5.1%  
26-05-26 Tue 31.45 0.95 209 3.1%  
25-05-26 Mon 30.5 0.01 2.95k 0.0%  
22-05-26 Fri 30.49 -0.25 33 -0.8%  
21-05-26 Thu 30.74 0.29 267 1.0%  
20-05-26 Wed 30.45 0.35 703 1.2%  
19-05-26 Tue 30.1 0.64 393 2.2%  
18-05-26 Mon 29.46 -0.77 2.85k -2.5%  
15-05-26 Fri 30.23 0.44 3.25k 1.5%  
14-05-26 Thu 29.79 -0.02 871 -0.1%  
13-05-26 Wed 29.81 0.46 5.47k 1.6%  
12-05-26 Tue 29.35 -3.71 1.54k -11.2%  
11-05-26 Mon 33.06 -0.49 114 -1.5%  
08-05-26 Fri 33.55 0.06 900 0.2%  
07-05-26 Thu 33.49 0.67 283 2.0%  
06-05-26 Wed 32.82 0.92 242 2.9%  
05-05-26 Tue 31.9 -0.87 372 -2.7%  
04-05-26 Mon 32.77 1.5 517 4.8%  
30-04-26 Thu 31.27 -1.74 935 -5.3%  
29-04-26 Wed 33.01 0.03 2.16k 0.1%  
28-04-26 Tue 32.98 0.29 1.42k 0.9%  
27-04-26 Mon 32.69 0.68 1.33k 2.1%  
24-04-26 Fri 32.01 -0.35 1.94k -1.1%  
23-04-26 Thu 32.36 0.56 4.98k 1.8%  
22-04-26 Wed 31.8 2.12 8.24k 7.1%  
21-04-26 Tue 29.68 -0.32 165 -1.1%  
20-04-26 Mon 30 0.76 626 2.6%  
17-04-26 Fri 29.24 -0.22 3.65k -0.7%  
16-04-26 Thu 29.46 -1 449 -3.3%  
15-04-26 Wed 30.46 0.62 1.72k 2.1%  
13-04-26 Mon 29.84 -0.16 144 -0.5%  
10-04-26 Fri 30 1.58 4.25k 5.6%  
09-04-26 Thu 28.42 -0.4 1.77k -1.4%  
08-04-26 Wed 28.82 0.32 1.27k 1.1%  
07-04-26 Tue 28.5 0.64 659 2.3%  
06-04-26 Mon 27.86 -0.63 2.59k -2.2%  
02-04-26 Thu 28.49 -0.26 315 -0.9%  
01-04-26 Wed 28.75 2.75 882 10.6%  
30-03-26 Mon 26 -1.31 2.37k -4.8%  
27-03-26 Fri 27.31 -3.48 1.09k -11.3%  
25-03-26 Wed 30.79 2.09 716 7.3%  
24-03-26 Tue 28.7 1.88 97 7.0%  
23-03-26 Mon 26.82 -2.68 3.11k -9.1%  
20-03-26 Fri 29.5 -0.83 2.17k -2.7%  
19-03-26 Thu 30.33 0.53 2.49k 1.8%  
18-03-26 Wed 29.8 -2.08 5.42k 7.1%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 31.88 0.21 142 0.7%  
26-02-26 Thu 31.67 2.15 352 7.3%  
25-02-26 Wed 29.52 -3.07 748 -9.4%  
24-02-26 Tue 32.59 -0.29 204 -0.9%  
23-02-26 Mon 32.88 0.05 302 0.2%  
20-02-26 Fri 32.83 0.75 13.43k 2.3%  
19-02-26 Thu 32.08 2.09 1.39k 7.0%  
18-02-26 Wed 29.99 -0.56 2.59k -1.8%  
17-02-26 Tue 30.55 -0.65 3.33k -2.1%  
16-02-26 Mon 31.2 -0.98 161 -3.0%  
13-02-26 Fri 32.18 -0.98 466 -3.0%  
12-02-26 Thu 33.16 0.81 1.96k 2.5%  
11-02-26 Wed 32.35 1.24 1.11k 4.0%  
10-02-26 Tue 31.11 0.36 335 1.2%  
09-02-26 Mon 30.75 -0.39 943 -1.3%  
06-02-26 Fri 31.14 -0.39 1.59k -1.2%  
05-02-26 Thu 31.53 0.23 3.69k 0.7%  
04-02-26 Wed 31.3 -1.7 618 -5.2%  
03-02-26 Tue 33 0.5 263 1.5%  
02-02-26 Mon 32.5 1 73 3.2%  
01-02-26 Sun 31.5 -1.18 138 -3.6%  
30-01-26 Fri 32.68 -1.25 1.23k -3.7%  
29-01-26 Thu 33.93 2.28 1.03k 7.2%  
28-01-26 Wed 31.65 0.07 105 0.2%  
27-01-26 Tue 31.58 1.14 271 3.7%  
23-01-26 Fri 30.44 -1.04 5.77k -3.3%  
22-01-26 Thu 31.48 -0.87 444 -2.7%  
21-01-26 Wed 32.35 -1.8 206 -5.3%  
20-01-26 Tue 34.15 0.88 2.51k 2.6%  
19-01-26 Mon 33.27 #N/A 222 -1.4%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 33.75 -0.84 1.07k -2.4%  
13-01-26 Tue 34.59 0.09 300 0.3%  
12-01-26 Mon 34.5 2.25 3.13k 7.0%  
09-01-26 Fri 32.25 -0.44 6.95k -1.3%  
08-01-26 Thu 32.69 -1.6 4.51k -4.7%  
07-01-26 Wed 34.29 -0.26 827 -0.8%  
06-01-26 Tue 34.55 1.05 502 3.1%  
05-01-26 Mon 33.5 #N/A 1.51k 0.7%  
02-01-26 Fri 34.85 -1.35 525 -3.9%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 34.6 0.75 533 2.2%  
30-12-25 Tue 33.85 -1.05 184 -3.0%  
29-12-25 Mon 34.9 0 478 0.0%  
26-12-25 Fri 34.9 1.32 403 3.9%  
24-12-25 Wed 33.58 -1.08 355 -3.1%  
23-12-25 Tue 34.66 1.05 812 3.1%  
22-12-25 Mon 33.61 -1.18 3.04k -3.4%  
19-12-25 Fri 34.79 2.36 1.04k 7.3%  
18-12-25 Thu 32.43 0.55 562 1.7%  
17-12-25 Wed 31.88 -1.75 3.85k -5.2%  
16-12-25 Tue 33.63 -0.37 225 -1.1%  
15-12-25 Mon 34 -0.11 1.36k -0.3%  
12-12-25 Fri 34.11 0.22 294 0.6%  
11-12-25 Thu 33.89 -0.11 453 -0.3%  
10-12-25 Wed 34 -0.99 88 -2.8%  
09-12-25 Tue 34.99 1.77 1.62k 5.3%  
08-12-25 Mon 33.22 -1.98 2.25k -5.6%  
05-12-25 Fri 35.2 -0.61 297 -1.7%  
04-12-25 Thu 35.81 1.25 1.02k 3.6%  
03-12-25 Wed 34.56 -1.34 592 -3.7%  
02-12-25 Tue 35.9 1.74 2.69k 5.1%  
01-12-25 Mon 34.16 0.18 1.51k 0.5%  
28-11-25 Fri 33.98 -1.77 245 -5.0%  
27-11-25 Thu 35.75 1.88 2.35k 5.6%  
26-11-25 Wed 33.87 -0.23 3.15k -0.7%  
25-11-25 Tue 34.1 -0.66 477 -1.9%  
24-11-25 Mon 34.76 -1.74 800 -4.8%  
21-11-25 Fri 36.5 -0.41 719 -1.1%  
20-11-25 Thu 36.91 1.74 1.76k 4.9%  
19-11-25 Wed 35.17 -0.82 1.91k -2.3%  
18-11-25 Tue 35.99 0.44 3.15k 1.2%  
17-11-25 Mon 35.55 -0.45 583 -1.3%  
14-11-25 Fri 36 -0.63 379 -1.7%  
13-11-25 Thu 36.63 -1.07 4.17k -2.8%  
12-11-25 Wed 37.7 1.9 10.54k 5.3%