Olympia Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Olympia Industries Ltd		MCap (aprox) 17.3 Crores	Symbol : 521105	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.2%		-12.9%	-14.2%	-17.6%	-24.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	28.75	2.75	882	10.6%
30-03-26	Mon	26	-1.31	2.37k	-4.8%	Data Update : 8 PM
27-03-26	Fri	27.31	-3.48	1.09k	-11.3%	01-04-26 : 28.75
25-03-26	Wed	30.79	2.09	716	7.3%
24-03-26	Tue	28.7	1.88	97	7.0%	Compared to  :  19-03-26 30.33
23-03-26	Mon	26.82	-2.68	3.11k	-9.1%
20-03-26	Fri	29.5		2.17k	-2.7%	7 Days %
19-03-26	Thu	30.33	0.53	1.74k	1.1%	-5.2%
18-03-26	Wed	29.8	-1.27	4.15k	-2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 33
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-12.9%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 33.5
27-02-26	Fri	31.07	1.7	670	5.8%
26-02-26	Thu	29.37	-2.51	4.4k	-7.9%	3 Months %
25-02-26	Wed	31.88	0.21	142	0.7%	-14.2%
24-02-26	Tue	31.67	2.15	352	7.3%
23-02-26	Mon	29.52	-3.07	748	-9.4%	Compared to  :  01-10-25 34.91
20-02-26	Fri	32.59	-0.29	204	-0.9%
19-02-26	Thu	32.88	0.05	302	0.2%	6 Months %
18-02-26	Wed	32.83	0.75	13.43k	2.3%	-17.6%
17-02-26	Tue	32.08	2.09	1.39k	7.0%
16-02-26	Mon	29.99	-0.56	2.59k	-1.8%	Compared to  :  01-04-25 38.13
13-02-26	Fri	30.55	-0.65	3.33k	-2.1%
12-02-26	Thu	31.2	-0.98	161	-3.0%	1 year %
11-02-26	Wed	32.18	-0.98	466	-3.0%	-24.6%
10-02-26	Tue	33.16	0.81	1.96k	2.5%
09-02-26	Mon	32.35	1.24	1.11k	4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	31.11	0.36	335	1.2%
05-02-26	Thu	30.75	-0.39	943	-1.3%
04-02-26	Wed	31.14	-0.39	1.59k	-1.2%
03-02-26	Tue	31.53	0.23	3.69k	0.7%
02-02-26	Mon	31.3	-1.7	618	-5.2%
01-02-26	Sun	33	0.5	263	1.5%
30-01-26	Fri	32.5	1	73	3.2%
29-01-26	Thu	31.5	-1.18	138	-3.6%
28-01-26	Wed	32.68	-1.25	1.23k	-3.7%
27-01-26	Tue	33.93	2.28	1.03k	7.2%
23-01-26	Fri	31.65	0.07	105	0.2%
22-01-26	Thu	31.58	1.14	271	3.7%
21-01-26	Wed	30.44	-1.04	5.77k	-3.3%
20-01-26	Tue	31.48	-0.87	444	-2.7%
19-01-26	Mon	32.35	-1.8	206	-5.3%
16-01-26	Fri	34.15	0.88	2.51k	2.6%
14-01-26	Wed	33.27		222	-1.4%
13-01-26	Tue
12-01-26	Mon	33.75	-0.84	1.07k	-2.4%
09-01-26	Fri	34.59	0.09	300	0.3%
08-01-26	Thu	34.5	2.25	3.13k	7.0%
07-01-26	Wed	32.25	-0.44	6.95k	-1.3%
06-01-26	Tue	32.69	-1.6	4.51k	-4.7%
05-01-26	Mon	34.29	-0.26	827	-0.8%
02-01-26	Fri	34.55	1.05	502	3.1%
01-01-26	Thu	33.5	-1.35	525	-3.9%
31-12-25	Wed	34.85		1.51k	0.7%
30-12-25	Tue
29-12-25	Mon	34.6	0.75	533	2.2%
26-12-25	Fri	33.85	-1.05	184	-3.0%
24-12-25	Wed	34.9	0	478	0.0%
23-12-25	Tue	34.9	1.32	403	3.9%
22-12-25	Mon	33.58	-1.08	355	-3.1%
19-12-25	Fri	34.66	1.05	812	3.1%
18-12-25	Thu	33.61	-1.18	3.04k	-3.4%
17-12-25	Wed	34.79	2.36	1.04k	7.3%
16-12-25	Tue	32.43	0.55	562	1.7%
15-12-25	Mon	31.88	-1.75	3.85k	-5.2%
12-12-25	Fri	33.63	-0.37	225	-1.1%
11-12-25	Thu	34	-0.11	1.36k	-0.3%
10-12-25	Wed	34.11	0.22	294	0.6%
09-12-25	Tue	33.89	-0.11	453	-0.3%
08-12-25	Mon	34	-0.99	88	-2.8%
05-12-25	Fri	34.99	1.77	1.62k	5.3%
04-12-25	Thu	33.22	-1.98	2.25k	-5.6%
03-12-25	Wed	35.2	-0.61	297	-1.7%
02-12-25	Tue	35.81	1.25	1.02k	3.6%
01-12-25	Mon	34.56	-1.34	592	-3.7%
28-11-25	Fri	35.9	1.74	2.69k	5.1%
27-11-25	Thu	34.16	0.18	1.51k	0.5%
26-11-25	Wed	33.98	-1.77	245	-5.0%
25-11-25	Tue	35.75	1.88	2.35k	5.6%
24-11-25	Mon	33.87	-0.23	3.15k	-0.7%
21-11-25	Fri	34.1	-0.66	477	-1.9%
20-11-25	Thu	36.5	-0.41	719	-1.1%
19-11-25	Wed	34.76	-1.74	800	-4.8%
18-11-25	Tue	36.91	1.74	1.76k	4.9%
17-11-25	Mon	35.17	-0.82	1.91k	-2.3%
14-11-25	Fri	35.99	0.44	3.15k	1.2%
13-11-25	Thu	35.55	-0.45	583	-1.3%
12-11-25	Wed	36	-0.63	379	-1.7%
11-11-25	Tue	36.63	-1.07	4.17k	-2.8%
10-11-25	Mon	37.7	1.9	10.54k	5.3%
07-11-25	Fri	35.8	-0.5	437	-1.4%
06-11-25	Thu	36.3	1.06	2.48k	3.0%
04-11-25	Tue	33.7	-0.35	710	-1.0%
03-11-25	Mon	35.24	1.54	508	4.6%
31-10-25	Fri	34.05	-1.09	134	-3.1%
30-10-25	Thu	35.14	1.08	693	3.2%
29-10-25	Wed	34.06	-0.4	806	-1.2%
28-10-25	Tue	34.46	-0.94	1.29k	-2.7%
27-10-25	Mon	35.4	0.57	430	1.6%
24-10-25	Fri	34.83	-0.12	1.61k	-0.3%
23-10-25	Thu	34.95	0.22	706	0.6%
21-10-25	Tue	34.73	-0.19	132	-0.5%
20-10-25	Mon	34.92	-0.06	383	-0.2%
17-10-25	Fri	34.98	0.63	850	1.8%
16-10-25	Thu	34.35	0.35	935	1.0%
15-10-25	Wed	34	-0.45	1.01k	-1.3%
14-10-25	Tue	34.45	0.65	149	1.9%
13-10-25	Mon	33.8	-1.45	1.83k	-4.1%
10-10-25	Fri	35.25	1.1	2k	3.2%
09-10-25	Thu	34.15	-0.87	3.4k	-2.5%
08-10-25	Wed	35.34	0.79	2.31k	2.3%
07-10-25	Tue	35.02	-0.32	1.37k	-0.9%
06-10-25	Mon	34.55	-2.13	3.09k	-5.8%
03-10-25	Fri	36.68	1.77	74	5.1%
01-10-25	Wed	34.91	-1.58	1.18k	-4.3%
30-09-25	Tue	36.49	0.94	562	2.6%
29-09-25	Mon	35.55	-1.58	948	-4.3%
26-09-25	Fri	37.13	1.73	645	4.9%
25-09-25	Thu	35.4	-1.62	2.42k	-4.4%
24-09-25	Wed	37.02	-0.94	1.64k	-2.5%
23-09-25	Tue	37.96	0.69	1.29k	1.9%
22-09-25	Mon	37.27	0.07	1.3k	0.2%
19-09-25	Fri	36.88	-0.07	870	-0.2%
18-09-25	Thu	37.2	0.32	818	0.9%
17-09-25	Wed	36.95	-0.04	4.52k	-0.1%
16-09-25	Tue	36.99	-0.01	4.51k	0.0%
15-09-25	Mon	37	0.2	2.21k	0.5%
12-09-25	Fri	36.8	0.2	1.85k	0.5%
11-09-25	Thu	36.6	-0.88	999	-2.3%
10-09-25	Wed	37.48	1.77	4.93k	5.0%
09-09-25	Tue	35.71	-1.96	670	-5.2%
08-09-25	Mon	37.67	0.65	4.46k	1.8%
05-09-25	Fri	37.02	-1.44	1.27k	-3.7%
04-09-25	Thu	38.46	3.19	10.8k	9.0%
03-09-25	Wed	35.27	0.94	3.44k	2.7%
02-09-25	Tue	34.33	-0.67	3.9k	-1.9%
01-09-25	Mon	35	-0.03	1.66k	-0.1%
29-08-25	Fri	35.03	-1.97	3.29k	-5.3%
28-08-25	Thu	37	-1.59	120	-4.1%
26-08-25	Tue	38.59	1.58	1.18k	4.3%
25-08-25	Mon	37.01	-1.05	3.23k	-2.8%
22-08-25	Fri	38.06	-0.52	421	-1.3%
21-08-25	Thu	38.58	0.86	661	2.3%
20-08-25	Wed	37.72	1.52	1.23k	4.2%
19-08-25	Tue	36.2	-1.84	5.06k	-4.8%
18-08-25	Mon	37.7	-1.3	1.17k	-3.3%
14-08-25	Thu	38.04	0.34	82	0.9%
13-08-25	Wed	39	0.4	2.11k	1.0%
12-08-25	Tue	38.6	2.27	1.36k	6.2%
11-08-25	Mon	36.33	-1.29	940	-3.4%
08-08-25	Fri	37.62	0.12	796	0.3%
07-08-25	Thu	37.5	-0.22	1.33k	-0.6%
06-08-25	Wed	37.72	-0.86	1.04k	-2.2%
05-08-25	Tue	38.58	-0.42	406	-1.1%
04-08-25	Mon	39	-0.9	203	-2.3%
01-08-25	Fri	39.9	2.67	1.73k	7.2%
31-07-25	Thu	37.23	-0.92	1.06k	-2.4%
30-07-25	Wed	38.15	0.14	1.12k	0.4%
29-07-25	Tue	38.01	0.07	9.63k	0.2%
28-07-25	Mon	37.94	-2.06	1.53k	-5.2%
25-07-25	Fri	40	0.12	134	0.3%
24-07-25	Thu	39.88	0.79	284	2.0%
23-07-25	Wed	39.09	-0.72	4.65k	-1.8%
22-07-25	Tue	39.81	1.75	1.13k	4.6%
21-07-25	Mon	38.06	-1.11	694	-2.8%
18-07-25	Fri	39.17	1.05	1.4k	2.8%
17-07-25	Thu	38.12	-2.66	4.21k	-6.5%
16-07-25	Wed	40.78	1.07	5.77k	2.7%
15-07-25	Tue	39.71	-0.37	2.55k	-0.9%
14-07-25	Mon	40.08	0.93	2.31k	2.4%
11-07-25	Fri	39.15	0.16	1.44k	0.4%
10-07-25	Thu	38.99	0	1.21k	0.0%
09-07-25	Wed	38.99	-0.79	1.35k	-2.0%
08-07-25	Tue	39.78	0.08	143	0.2%
07-07-25	Mon	39.7	-0.8	671	-2.0%
04-07-25	Fri	40.5	1.16	2.42k	2.9%
03-07-25	Thu	39.34	-0.58	2.01k	-1.5%
02-07-25	Wed	39.92	-0.08	856	-0.2%
01-07-25	Tue	40	0	2.37k	0.0%
30-06-25	Mon	40	0	469	0.0%
27-06-25	Fri	40	0.23	17.08k	0.6%
26-06-25	Thu	39.77	0.08	478	0.2%
25-06-25	Wed	39.69	1.3	596	3.4%
24-06-25	Tue	38.39	0.91	1.81k	2.4%
23-06-25	Mon	37.58	2.66	4.03k	7.6%
20-06-25	Fri	37.48	-0.1	817	-0.3%
19-06-25	Thu	34.92	-4.08	16.08k	-10.5%
18-06-25	Wed	39	0.04	1.44k	0.1%
17-06-25	Tue	38.96	0.05	1.28k	0.1%
16-06-25	Mon	38.91	-1.42	1.35k	-3.5%
13-06-25	Fri	40.33	0.36	2.07k	0.9%
12-06-25	Thu	39.97	0.46	566	1.2%
11-06-25	Wed	39.46	-0.33	1.31k	-0.8%
10-06-25	Tue	39.51	0.05	1.1k	0.1%
09-06-25	Mon	39.79	-0.15	4.51k	-0.4%
06-06-25	Fri	39.94	1.14	5.12k	2.9%
05-06-25	Thu	38.8	1.79	1.86k	4.8%
04-06-25	Wed	37.01	-2.4	4.92k	-6.1%
03-06-25	Tue	39.41	-2.17	6.33k	-5.2%
02-06-25	Mon	41.58	0.5	510	1.2%
30-05-25	Fri	41.08	0.15	1.68k	0.4%
29-05-25	Thu	41.05	-0.26	120	-0.6%
28-05-25	Wed	40.93	-0.12	1.12k	-0.3%
27-05-25	Tue	41.31	0.81	857	2.0%
26-05-25	Mon	40.5	-0.91	1.25k	-2.2%
23-05-25	Fri	39.59	0.91	260	2.3%
22-05-25	Thu	40.5	0	576	0.0%
21-05-25	Wed	40.5	0.52	60	1.3%
20-05-25	Tue	39.98	1.13	6.05k	2.9%
19-05-25	Mon	38.85	-0.16	3.64k	-0.4%
16-05-25	Fri	39.01	0.4	1.63k	1.0%
15-05-25	Thu	38.61	0.58	592	1.5%
14-05-25	Wed	38.03	-0.97	2.55k	-2.5%
13-05-25	Tue	39	-0.29	563	-0.7%
12-05-25	Mon	39.29	2.3	3.53k	6.2%
09-05-25	Fri	37.22	-1.53	1.47k	-3.9%
08-05-25	Thu	36.99	-0.23	377	-0.6%
07-05-25	Wed	38.75	0.09	2.62k	0.2%
06-05-25	Tue	38.66	-1.56	3.38k	-3.9%
05-05-25	Mon	40.22	0.42	1.23k	1.1%
02-05-25	Fri	39.8	-0.95	976	-2.3%
30-04-25	Wed	40.75	-0.85	1.27k	-2.0%
29-04-25	Tue	41.6	0.15	1.23k	0.4%
28-04-25	Mon	41.45	-0.25	532	-0.6%
25-04-25	Fri	41.7	0.08	3.28k	0.2%
24-04-25	Thu	41.62	-1.14	1.89k	-2.7%
23-04-25	Wed	42.76	-0.72	282	-1.7%
22-04-25	Tue	43.48	1.09	493	2.6%
21-04-25	Mon	42.39	-0.06	10.37k	-0.1%
17-04-25	Thu	42.45	0.95	1.09k	2.3%
16-04-25	Wed	41.5	-0.18	3.27k	-0.4%
15-04-25	Tue	41.68	0.44	1.18k	1.1%
11-04-25	Fri	41.24	-0.27	602	-0.7%
09-04-25	Wed	41.51	-0.09	1.11k	-0.2%
08-04-25	Tue	41.6	1.36	15	3.4%
07-04-25	Mon	40.24	-1.56	632	-3.7%
04-04-25	Fri	41.8	0.34	5.33k	0.8%
03-04-25	Thu	41.46	2.23	137	5.7%
02-04-25	Wed	39.23	-1.39	1.26k	-3.4%
01-04-25	Tue	38.13	-1.76	9.57k	-4.4%
28-03-25	Fri	40.62	2.49	1.72k	6.5%
27-03-25	Thu	39.89	-1.57	5.89k	-3.8%