Olympic Cards Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
08-04-2026
Wed		 BSE Sensex : 77,562.90
+2946.32
+3.95%		 NSE Nifty 50 : 23,997.35
+873.70
+3.78%		 USD - INR
1 $ = Rs 92.58		 Find Stock
Company: Olympic Cards Ltd MCap (aprox)
4.9 Crores		 Symbol :
534190		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
3.1%   -0.3% -6.6% -2.6% -14.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
08-04-26 Wed 2.99 0 96 0.0%
07-04-26 Tue 2.99 0.03 1.94k 1.0% Data Update : 8 PM
06-04-26 Mon 2.96 -0.02 150 -0.7% 08-04-26 : 2.99
02-04-26 Thu 2.98 0.23 554 8.4%
01-04-26 Wed 2.75 -0.06 209 -2.1% Compared to  :
 25-03-26
2.9
30-03-26 Mon 2.81 0 87 0.0%
27-03-26 Fri 2.81   49.04k -3.1% 7 Days %
25-03-26 Wed 2.9 -0.05 9.5k 10.7% 3.1%
24-03-26 Tue 2.95 -0.05 1k -10.0%  
23-03-26 Mon 3 0 539 0.0% Compared to  :
 09-03-26
20-03-26 Fri 3 0.25 5.41k 9.1%
19-03-26 Thu 2.75 -0.25 191 -8.9% 1 Month %
18-03-26 Wed 3 -0.05 34 -0.7%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 .
16-03-26 Mon Compared to  :
 09-02-26
3
13-03-26 Fri
12-03-26 Thu 2 Months %
11-03-26 Wed -0.3%
10-03-26 Tue  
09-03-26 Mon Compared to  :
 08-01-26
3.2
06-03-26 Fri
05-03-26 Thu 3 Months %
04-03-26 Wed -6.6%
02-03-26 Mon  
27-02-26 Fri 3.05 0.15 76.79k 5.2% Compared to  :
 08-10-25
3.07
26-02-26 Thu 2.9 -0.05 9.81k -1.7%
25-02-26 Wed 2.95 0.04 4.45k 1.4% 6 Months %
24-02-26 Tue 2.91 -0.08 1.49k -2.7% -2.6%
23-02-26 Mon 2.99 0.1 4.52k 3.5%  
20-02-26 Fri 2.89 -0.11 6 -3.7% Compared to  :
 08-04-25
3.51
19-02-26 Thu 3 0 353 0.0%
18-02-26 Wed 3 0 1.04k 0.0% 1 year %
17-02-26 Tue 3 -0.1 4.31k -3.2% -14.8%
16-02-26 Mon 3.1 0.01 21.52k 0.3%  
13-02-26 Fri 3.09 0.09 5.53k 3.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
12-02-26 Thu 3 0 34.09k 0.0%
11-02-26 Wed 3 0 5.28k 0.0%
10-02-26 Tue 3 0 431 0.0%
09-02-26 Mon 3 0.2 836 7.1%
06-02-26 Fri 2.8 -0.5 1.15k -15.2%
05-02-26 Thu 3.3 0.31 351 10.4%
04-02-26 Wed 2.99 0 29 0.0%
03-02-26 Tue 2.99 -0.1 3.32k -3.2%
02-02-26 Mon 3.09 -0.25 1.67k -7.5%
01-02-26 Sun 3.34 0.43 1.38k 14.8%
30-01-26 Fri 2.91 -0.23 8.97k -7.3%
29-01-26 Thu 3.14 0.32 1.15k 11.3%
28-01-26 Wed 2.82 -0.18 1.66k -6.0%
27-01-26 Tue 3 0.05 3.14k 1.7%
23-01-26 Fri 2.95 -0.05 3.87k -1.7%
22-01-26 Thu 3 0.08 3.05k 2.7%
21-01-26 Wed 2.92 -0.68 5.21k -18.9%
20-01-26 Tue 3.6 0.43 1.38k 13.6%
19-01-26 Mon 3.17 -0.01 7 -0.3%
16-01-26 Fri 3.18 -0.01 1.13k -0.3%
14-01-26 Wed 3.19 -0.03 39 -0.9%
13-01-26 Tue 3.22 0.22 183 7.3%
12-01-26 Mon 3 0 232 0.0%
09-01-26 Fri 3 -0.2 899 -6.3%
08-01-26 Thu 3.2 -0.02 7.17k -0.6%
07-01-26 Wed 3.22 -0.03 2.32k -0.9%
06-01-26 Tue 3.25 0.25 3.03k 8.3%
05-01-26 Mon 3 0.06 815 2.0%
02-01-26 Fri 2.94 -0.24 6.45k -7.5%
01-01-26 Thu 3.18 -0.02 14 -0.6%
31-12-25 Wed 3.2 0.06 5.78k 1.9%
30-12-25 Tue 3.14 -0.06 2.83k -1.9%
29-12-25 Mon 3.2 0.01 19.57k 0.3%
26-12-25 Fri 3.19 0.33 55.16k 11.5%
24-12-25 Wed 2.86 0.02 2.11k 0.7%
23-12-25 Tue 2.84 -0.11 2.81k -3.7%
22-12-25 Mon 2.95 0.09 5.19k 3.1%
19-12-25 Fri 2.86 -0.03 1.54k -1.0%  
18-12-25 Thu 2.89 -0.01 1.02k -0.3%  
17-12-25 Wed 2.9 0.01 661 0.3%  
16-12-25 Tue 2.89 0.01 21 0.3%  
15-12-25 Mon 2.88 0.03 4.56k 1.1%  
12-12-25 Fri 2.85 0 1.14k 0.0%  
11-12-25 Thu 2.85 -0.15 27.74k -5.0%  
10-12-25 Wed 3 -0.26 5.21k -8.0%  
09-12-25 Tue 3.26 0.52 4.87k 19.0%  
08-12-25 Mon 2.74 -0.24 1.01k -8.1%  
05-12-25 Fri 2.98 0.09 9.74k 3.1%  
04-12-25 Thu 2.89 0 2.21k 0.0%  
03-12-25 Wed 2.89 -0.01 3.77k -0.3%  
02-12-25 Tue 2.9 0 1.16k 0.0%  
01-12-25 Mon 2.9 0.01 8.62k 0.3%  
28-11-25 Fri 2.89 0.09 603 3.2%  
27-11-25 Thu 2.8 -0.1 20.44k -3.4%  
26-11-25 Wed 2.7 -0.2 25.75k -6.9%  
25-11-25 Tue 2.9 0.2 601 7.4%  
24-11-25 Mon 2.9 -0.06 2.87k -2.0%  
21-11-25 Fri 2.96 -0.12 22 -3.9%  
20-11-25 Thu 3.08 0.23 357 8.1%  
19-11-25 Wed 2.85 0 8.85k 0.0%  
18-11-25 Tue 2.85 -0.25 11.58k -8.1%  
17-11-25 Mon 3.1 0.27 2.03k 9.5%  
14-11-25 Fri 2.83 0.01 18.39k 0.4%  
13-11-25 Thu 2.82 -0.17 6.55k -5.7%  
12-11-25 Wed 2.99 0.01 1.43k 0.3%  
11-11-25 Tue 3.15 0.27 17.71k 9.4%  
10-11-25 Mon 2.98 -0.17 5.06k -5.4%  
07-11-25 Fri 2.88 0.01 1.28k 0.3%  
06-11-25 Thu 2.87 -0.03 17.07k -1.0%  
04-11-25 Tue 2.9 -0.18 14.22k -5.8%  
03-11-25 Mon 3.08 -0.01 13 -0.3%  
31-10-25 Fri 3.09 0 66 0.0%  
30-10-25 Thu 3.09 -0.31 10.78k -9.1%  
29-10-25 Wed 3.4 0.46 7.48k 15.6%  
28-10-25 Tue 2.94 0.01 1.34k 0.3%  
27-10-25 Mon 2.93 -0.17 4.77k -5.5%  
24-10-25 Fri 3.1 0.09 40 3.0%  
23-10-25 Thu 3.01 0.01 4.34k 0.3%  
21-10-25 Tue 3 0.01 1.81k 0.3%  
20-10-25 Mon 2.99 0.01 1.78k 0.3%  
17-10-25 Fri 2.98 -0.02 46 -0.7%  
16-10-25 Thu 3 0.01 849 0.3%  
15-10-25 Wed 2.99 0.04 2.12k 1.4%  
14-10-25 Tue 2.99 0.15 12.33k 5.3%  
13-10-25 Mon 2.95 -0.04 3.29k -1.3%  
10-10-25 Fri 2.84 -0.36 713 -11.3%  
09-10-25 Thu 3.2 0.13 923 4.2%  
08-10-25 Wed 3.07 0.05 1.73k 1.7%  
07-10-25 Tue 3.02 -0.18 3.04k -5.6%  
06-10-25 Mon 3.2 0.15 2.53k 4.9%  
03-10-25 Fri 3.05 0.01 322 0.3%  
01-10-25 Wed 3.04 0.03 1.23k 1.0%  
30-09-25 Tue 3.01 -0.18 203 -5.6%  
29-09-25 Mon 3.19 0.16 527 5.3%  
26-09-25 Fri 3.03 0 9.84k 0.0%  
25-09-25 Thu 3 0.13 10.53k 4.5%  
24-09-25 Wed 3.03 0.03 2.8k 1.0%  
23-09-25 Tue 2.87 -0.23 3.04k -7.4%  
22-09-25 Mon 3.1 0.1 2.22k 3.3%  
19-09-25 Fri 3 -0.04 1.98k -1.3%  
18-09-25 Thu 3.04 0.04 455 1.3%  
17-09-25 Wed 3 -0.1 1.36k -3.2%  
16-09-25 Tue 3.1 0.05 24.8k 1.6%  
15-09-25 Mon 3.05 -0.09 1.82k -2.9%  
12-09-25 Fri 3.14 0.14 8.56k 4.7%  
11-09-25 Thu 3 0 431 0.0%  
10-09-25 Wed 3 0.04 27.26k 1.4%  
09-09-25 Tue 2.96 0.01 6.66k 0.3%  
08-09-25 Mon 2.95 -0.03 2.21k -1.0%  
05-09-25 Fri 2.98 -0.01 1.45k -0.3%  
04-09-25 Thu 2.99 0.09 4.37k 3.1%  
03-09-25 Wed 2.9 0 10.69k 0.0%  
02-09-25 Tue 2.9 -0.03 1.88k -1.0%  
01-09-25 Mon 2.93 0.23 2.71k 8.5%  
29-08-25 Fri 2.7 -0.01 23.1k -0.4%  
28-08-25 Thu 2.71 -0.09 111 -3.2%  
26-08-25 Tue 2.8 -0.1 9.53k -3.4%  
25-08-25 Mon 2.9 -0.2 4.5k -6.5%  
22-08-25 Fri 2.82 0.02 2.06k 0.7%  
21-08-25 Thu 3.1 0.28 16.45k 9.9%  
20-08-25 Wed 2.8 0.06 7.14k 2.2%  
19-08-25 Tue 2.74 -0.18 334 -6.2%  
18-08-25 Mon 2.92 0 2.45k 0.0%  
14-08-25 Thu 2.92 -0.04 346 -1.4%  
13-08-25 Wed 2.96 -0.04 3.11k -1.3%  
12-08-25 Tue 3 0 1.32k 0.0%  
11-08-25 Mon 3 0.26 4.18k 9.5%  
08-08-25 Fri 2.74 -0.25 659 -8.4%  
07-08-25 Thu 2.99 0 41 0.0%  
06-08-25 Wed 2.99 0.01 2.21k 0.3%  
05-08-25 Tue 2.98 0.14 1.63k 4.9%  
04-08-25 Mon 2.84 0.04 61 1.4%  
01-08-25 Fri 2.8 0.04 6.08k 1.4%  
31-07-25 Thu 2.76 -0.08 1.88k -2.8%  
30-07-25 Wed 2.84 0 3.79k 0.0%  
29-07-25 Tue 2.84 0 837 0.0%  
28-07-25 Mon 2.84 -0.01 32.19k -0.4%  
25-07-25 Fri 2.85 -0.15 17.82k -5.0%  
24-07-25 Thu 3 -0.04 1.35k -1.3%  
23-07-25 Wed 3.04 -0.01 147 -0.3%  
22-07-25 Tue 3.05 0.01 16.2k 0.3%  
21-07-25 Mon 3.04 -0.02 111 -0.7%  
18-07-25 Fri 3.06 0.12 1.96k 4.1%  
17-07-25 Thu 2.94 -0.15 8.22k -4.9%  
16-07-25 Wed 3.09 0.09 568 3.0%  
15-07-25 Tue 3 -0.09 2.58k -2.9%  
14-07-25 Mon 3.09 0 1.71k 0.0%  
11-07-25 Fri 3.09 0.12 883 4.0%  
10-07-25 Thu 2.97 -0.13 622 -4.2%  
09-07-25 Wed 3.1 0.14 2.82k 4.7%  
08-07-25 Tue 2.96 -0.05 6.39k -1.7%  
07-07-25 Mon 3.01 0.02 40.12k 0.7%  
04-07-25 Fri 2.99 0 7.93k 0.0%  
03-07-25 Thu 2.99 0.05 10.5k 1.7%  
02-07-25 Wed 2.94 -0.06 1.82k -2.0%  
01-07-25 Tue 3 -0.07 7.99k -2.3%  
30-06-25 Mon 3.07 0.07 9.4k 2.3%  
27-06-25 Fri 3.09 -0.03 52.9k -1.0%  
26-06-25 Thu 3 -0.09 8.68k -2.9%  
25-06-25 Wed 3.12 0.07 6.88k 2.3%  
24-06-25 Tue 3.05 -0.05 3.76k -1.6%  
23-06-25 Mon 3.1 0.02 4.7k 0.6%  
20-06-25 Fri 3.08 0.07 2.2k 2.3%  
19-06-25 Thu 3.01 0 4.41k 0.0%  
18-06-25 Wed 3.01 -0.02 6.54k -0.7%  
17-06-25 Tue 3.17 0.05 17.08k 1.6%  
16-06-25 Mon 3.03 -0.14 19.77k -4.4%  
13-06-25 Fri 3.12 -0.04 2.73k -1.3%  
12-06-25 Thu 3.16 0.09 5.45k 2.9%  
11-06-25 Wed 3.07 0 6.26k 0.0%  
10-06-25 Tue 3.07 0.05 609 1.7%  
09-06-25 Mon 3.02 -0.1 8.98k -3.2%  
06-06-25 Fri 3.12 0 610 0.0%  
05-06-25 Thu 3.12 -0.04 5.42k -1.3%  
04-06-25 Wed 3.16 0.03 8.87k 1.0%  
03-06-25 Tue 3.16 0 361 0.0%  
02-06-25 Mon 3.13 -0.02 7.94k -0.6%  
30-05-25 Fri 3.15 -0.08 1.26k -2.5%  
29-05-25 Thu 3.09 0.06 10.04k 1.9%  
28-05-25 Wed 3.17 -0.01 13.89k -0.3%  
27-05-25 Tue 3.18 -0.02 5.27k -0.6%  
26-05-25 Mon 3.2 0.12 10.23k 3.9%  
23-05-25 Fri 3.08 -0.16 23.81k -4.9%  
22-05-25 Thu 3.24 0.02 1.3k 0.6%  
21-05-25 Wed 3.22 0.13 1.47k 4.2%  
20-05-25 Tue 3.09 -0.08 4.31k -2.5%  
19-05-25 Mon 3.17 -0.02 3.31k -0.6%  
16-05-25 Fri 3.19 0.05 12.72k 1.6%  
15-05-25 Thu 3.14 0 1.04k 0.0%  
14-05-25 Wed 3.14 0 1.23k 0.0%  
13-05-25 Tue 3.14 0 757 0.0%  
12-05-25 Mon 3.14 0 3.94k 0.0%  
09-05-25 Fri 3.14 0 2.72k 0.0%  
08-05-25 Thu 3.14 -0.04 4.44k -1.3%  
07-05-25 Wed 3.18 0.03 5.67k 1.0%  
06-05-25 Tue 3.15 0.01 4.16k 0.3%  
05-05-25 Mon 3.14 -0.06 2.08k -1.9%  
02-05-25 Fri 3.2 0.05 3.44k 1.6%  
30-04-25 Wed 3.15 -0.01 10.14k -0.3%  
29-04-25 Tue 3.16 -0.16 21.57k -4.8%  
28-04-25 Mon 3.32 0.04 1.83k 1.2%  
25-04-25 Fri 3.28 0.07 9.68k 2.2%  
24-04-25 Thu 3.21 -0.16 32.54k -4.7%  
23-04-25 Wed 3.37 0.03 2.97k 0.9%  
22-04-25 Tue 3.34 0.13 7.58k 4.0%  
21-04-25 Mon 3.21 -0.04 17.38k -1.2%  
17-04-25 Thu 3.25 0.03 50.15k 0.9%  
16-04-25 Wed 3.22 -0.16 44.43k -4.7%  
15-04-25 Tue 3.38 -0.17 19.37k -4.8%  
11-04-25 Fri 3.55 0.16 13.7k 4.7%  
09-04-25 Wed 3.39 -0.12 2.4k -3.4%  
08-04-25 Tue 3.51 0 301 0.0%  
07-04-25 Mon 3.68 -0.01 991 -0.3%  
04-04-25 Fri 3.51 -0.17 5.85k -4.6%  
03-04-25 Thu 3.69 -0.11 964 -2.9%