Om Infra Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Om Infra Limited		MCap (aprox) 788.4 Crores	Symbol : OMINFRAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.0%	-12.8%	-10.6%		-19.6%	-36.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	81.37	-1.3	34.22k	-1.6%
09-06-26	Tue	82.67	-0.25	116.97k	-0.3%	Data Update : 7 PM
08-06-26	Mon	82.92	-2.7	31.85k	-3.2%	10-06-26 : 81.37
05-06-26	Fri	85.62	0.36	43.43k	0.4%
04-06-26	Thu	85.26	-0.17	45.25k	-0.2%	Compared to  :  01-06-26 88.45
03-06-26	Wed	85.43	-1.62	58.52k	-1.9%
02-06-26	Tue	87.05	-1.4	79.64k	-1.6%	7 Days %
01-06-26	Mon	88.45	0.99	66.93k	1.1%	-8.0%
29-05-26	Fri	87.46	-2.05	79.66k	-2.3%
27-05-26	Wed	89.51	1.11	60.11k	1.3%	Compared to  :  11-05-26 93.28
26-05-26	Tue	88.4	0.01	52.89k	0.0%
25-05-26	Mon	88.39	1.38	52.84k	1.6%	1 Month %
22-05-26	Fri	87.01	1.18	80.53k	1.4%	-12.8%
21-05-26	Thu	85.83	-0.56	73.93k	-0.6%	.
20-05-26	Wed	86.39	0.37	17.7k	0.4%	Compared to  :  10-04-26 91.01
19-05-26	Tue	86.02	-1.27	68.14k	-1.5%
18-05-26	Mon	87.29	-0.78	72.61k	-0.9%	2 Months %
15-05-26	Fri	88.07	-2.03	123.28k	-2.3%	-10.6%
14-05-26	Thu	90.1	0.15	185.48k	0.2%
13-05-26	Wed	89.95	1.03	103.51k	1.2%	Compared to  :  10-03-26
12-05-26	Tue	88.92	-4.36	158.97k	-4.7%
11-05-26	Mon	93.28	-4.49	131.44k	-4.6%	3 Months %
08-05-26	Fri	97.77	-1.9	78.8k	-1.9%
07-05-26	Thu	99.67	4.57	242.81k	4.8%
06-05-26	Wed	95.1	2.08	120.45k	2.2%	Compared to  :  10-12-25 101.19
05-05-26	Tue	93.02	-0.87	58.21k	-0.9%
04-05-26	Mon	93.89	1.2	135.15k	1.3%	6 Months %
30-04-26	Thu	92.69	-0.56	82.14k	-0.6%	-19.6%
29-04-26	Wed	93.25	0.52	94.47k	0.6%
28-04-26	Tue	92.73	0.19	52.85k	0.2%	Compared to  :  10-06-25 127.12
27-04-26	Mon	92.54	2.15	44.59k	2.4%
24-04-26	Fri	90.39	-2.75	106.47k	-3.0%	1 year %
23-04-26	Thu	93.14	-0.93	52.08k	-1.0%	-36.0%
22-04-26	Wed	94.07	-0.29	54.8k	-0.3%
21-04-26	Tue	94.36	0.42	53.61k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	93.94	-1.04	75.11k	-1.1%
17-04-26	Fri	94.98	-0.03	103.04k	0.0%
16-04-26	Thu	95.01	0.01	121.62k	0.0%
15-04-26	Wed	95	2.67	134.76k	2.9%
13-04-26	Mon	92.33	1.32	147.56k	1.5%
10-04-26	Fri	91.01	1.36	82.96k	1.5%
09-04-26	Thu	89.65	-0.65	117.44k	-0.7%
08-04-26	Wed	90.3	2.85	125.16k	3.3%
07-04-26	Tue	87.45	-0.47	84.35k	-0.5%
06-04-26	Mon	87.92	2.31	86.82k	2.7%
02-04-26	Thu	85.61	0.65	67.37k	0.8%
01-04-26	Wed	84.96	4.42	61.34k	5.5%
30-03-26	Mon	80.54	-1.49	290.07k	-1.8%
27-03-26	Fri	82.03	-2.53	263.66k	-3.0%
25-03-26	Wed	84.56	2.36	155.27k	2.9%
24-03-26	Tue	82.2	1.95	95.74k	2.4%
23-03-26	Mon	80.25	-2.98	582.54k	-3.6%
20-03-26	Fri	83.23	-1.36	106.05k	-1.6%
19-03-26	Thu	84.59	-3.5	480.89k	-4.6%
18-03-26	Wed	88.09	1.97	48.95k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	86.12	-2.22	50.86k	-2.5%
26-02-26	Thu	88.34	0.58	76.39k	0.7%
25-02-26	Wed	87.76	3.07	83.22k	3.6%
24-02-26	Tue	84.69	-2.88	111.99k	-3.3%
23-02-26	Mon	87.57	-4.47	96.43k	-4.9%
20-02-26	Fri	92.04	0.05	75.2k	0.1%
19-02-26	Thu	91.99	-0.27	120.07k	-0.3%
18-02-26	Wed	92.26	-1.11	57.84k	-1.2%
17-02-26	Tue	93.37	-0.14	88.19k	-0.1%
16-02-26	Mon	93.51	-3.49	106.46k	-3.6%
13-02-26	Fri	97	0.67	93.07k	0.7%
12-02-26	Thu	96.33	-0.38	236.91k	-0.4%
11-02-26	Wed	96.71	7.47	391.78k	8.4%
10-02-26	Tue	89.24	-2.22	88.36k	-2.4%
09-02-26	Mon	91.46	-0.56	150.81k	-0.6%
06-02-26	Fri	92.02	10.3	456.66k	12.6%
05-02-26	Thu	81.72	4.02	208.1k	5.2%
04-02-26	Wed	77.7	1.59	62.7k	2.1%
03-02-26	Tue	76.11	-2.1	78.74k	-2.7%
02-02-26	Mon	78.21	2	115.49k	2.6%
01-02-26	Sun	76.21	-0.25	68.31k	-0.3%
30-01-26	Fri	76.46	3.31	170.57k	4.5%
29-01-26	Thu	73.15	-2.48	139.69k	-3.3%
28-01-26	Wed	75.63	-2.15	58.64k	-2.8%
27-01-26	Tue	77.78	1.44	65.52k	1.9%
23-01-26	Fri	76.34	-2.08	94.99k	-2.7%
22-01-26	Thu	78.42	-3.1	176.17k	-3.8%
21-01-26	Wed	81.52	3.21	1.21m	4.1%
20-01-26	Tue	78.31	-2.41	103.1k	-3.0%
19-01-26	Mon	80.72	-1.18	61.71k	-1.4%
16-01-26	Fri	81.9	1.43	104.06k	1.8%
14-01-26	Wed	80.47	-3.41	168.88k	-4.1%
13-01-26	Tue	83.88	-5.21	264.58k	-5.8%
12-01-26	Mon	89.09	-3.24	88.04k	-3.5%
09-01-26	Fri	92.33	0.43	100k	0.5%
08-01-26	Thu	91.9	-2.96	194.67k	-3.1%
07-01-26	Wed	94.86	-3.28	110.68k	-3.3%
06-01-26	Tue	98.14	1.25	55.47k	1.3%
05-01-26	Mon	96.89	-0.65	34.96k	-0.7%
02-01-26	Fri	97.54	0.63	65.8k	0.7%
01-01-26	Thu	96.91	-0.48	35.53k	-0.5%
31-12-25	Wed	97.39	-0.8	67.84k	-0.8%
30-12-25	Tue	98.19	-1.53	70.95k	-1.5%
29-12-25	Mon	99.72	-0.81	67.46k	-0.8%
26-12-25	Fri	100.53	0.69	83.86k	0.7%
24-12-25	Wed	99.84	1.74	61.32k	1.8%
23-12-25	Tue	98.1	0.77	75.82k	0.8%
22-12-25	Mon	97.33	-0.72	44.42k	-0.7%
19-12-25	Fri	98.05	-1.92	79.27k	-1.9%
18-12-25	Thu	99.97	-1.62	90.3k	-1.6%
17-12-25	Wed	101.59	-1.19	72.8k	-1.2%
16-12-25	Tue	102.78	1.41	58.11k	1.4%
15-12-25	Mon	101.37	0.37	43.08k	0.4%
12-12-25	Fri	101	-1.36	51.63k	-1.3%
11-12-25	Thu	102.36	1.17	336.34k	1.2%
10-12-25	Wed	101.19	-4.21	133.75k	-4.0%
09-12-25	Tue	105.4	-1.77	26.92k	-1.7%
08-12-25	Mon	107.17	1.25	44k	1.2%
05-12-25	Fri	105.92	-1.11	26.65k	-1.0%
04-12-25	Thu	107.03	-1.47	22.42k	-1.4%
03-12-25	Wed	108.5	-0.69	90.19k	-0.6%
02-12-25	Tue	109.19	0.96	67.19k	0.9%
01-12-25	Mon	108.23	1.37	78.7k	1.3%
28-11-25	Fri	106.86	1.16	61.52k	1.1%
27-11-25	Thu	105.7	-1.25	80.43k	-1.2%
26-11-25	Wed	106.95	0.25	68.1k	0.2%
25-11-25	Tue	106.7	-3.54	88.57k	-3.2%
24-11-25	Mon	110.24	1.3	98.85k	1.2%
21-11-25	Fri	108.94	-0.98	61.34k	-0.9%
20-11-25	Thu	109.92	-1.06	42.05k	-1.0%
19-11-25	Wed	110.98	-0.66	37.16k	-0.6%
18-11-25	Tue	111.64	-0.21	55.07k	-0.2%
17-11-25	Mon	111.85	0.28	183.05k	0.3%
14-11-25	Fri	111.57	0.57	83.28k	0.5%
13-11-25	Thu	111	-2.14	85.12k	-1.9%
12-11-25	Wed	113.14	-1.34	111.95k	-1.2%
11-11-25	Tue	114.48	4.41	106.78k	4.0%
10-11-25	Mon	110.07	-2.23	120.01k	-2.0%
07-11-25	Fri	112.3	-1.23	64.73k	-1.1%
06-11-25	Thu	113.53	-1.02	70.79k	-0.9%
04-11-25	Tue	114.55	-1.31	55.62k	-1.1%
03-11-25	Mon	115.86	-0.15	73.1k	-0.1%
31-10-25	Fri	116.01	-0.92	74.98k	-0.8%
30-10-25	Thu	116.93	1.71	54.66k	1.5%
29-10-25	Wed	115.22	1.06	177.44k	0.9%
28-10-25	Tue	114.16	-2.32	242.53k	-2.0%
27-10-25	Mon	116.48	-1.85	74.97k	-1.6%
24-10-25	Fri	118.33	2.43	61.75k	2.1%
23-10-25	Thu	115.9	0.48	98.6k	0.4%
21-10-25	Tue	115.42	-3.29	191.21k	-2.8%
20-10-25	Mon	118.71	0.67	124.26k	0.6%
17-10-25	Fri	118.04	-2.5	229.54k	-2.1%
16-10-25	Thu	120.54	-3.96	117.31k	-3.2%
15-10-25	Wed	124.5	-4.16	117.19k	-3.2%
14-10-25	Tue	128.66	4.39	406.3k	3.5%
13-10-25	Mon	124.27	-2.4	102.85k	-1.9%
10-10-25	Fri	126.67	8.07	983.31k	6.8%
09-10-25	Thu	118.6	-3.2	96.12k	-2.6%
08-10-25	Wed	121.8	-4.25	90.22k	-3.4%
07-10-25	Tue	126.05	0.84	88.87k	0.7%
06-10-25	Mon	125.21	-2.58	139.8k	-2.0%
03-10-25	Fri	127.79	-3.97	151.89k	-3.0%
01-10-25	Wed	131.76	-2.4	275.78k	-1.8%
30-09-25	Tue	134.16	-2.98	397.39k	-2.2%
29-09-25	Mon	137.14	2.65	748.7k	2.0%
26-09-25	Fri	134.49	4.74	1.12m	3.7%
25-09-25	Thu	129.75	7.93	3.18m	6.5%
24-09-25	Wed	121.82	11.53	1.72m	10.5%
23-09-25	Tue	110.29	0.89	113.4k	0.8%
22-09-25	Mon	109.4	-0.71	52.5k	-0.6%
19-09-25	Fri	110.11	0.57	70.98k	0.5%
18-09-25	Thu	109.54	1.09	82.39k	1.0%
17-09-25	Wed	108.45	0.99	53.77k	0.9%
16-09-25	Tue	107.46	-0.35	59.83k	-0.3%
15-09-25	Mon	107.81	-0.33	77.85k	-0.3%
12-09-25	Fri	108.14	0.97	116.08k	0.9%
11-09-25	Thu	107.17	-1.51	115.73k	-1.4%
10-09-25	Wed	108.68	-0.81	156.22k	-0.7%
09-09-25	Tue	109.49	-0.11	132.22k	-0.1%
08-09-25	Mon	109.6	-0.3	301.73k	-0.3%
05-09-25	Fri	109.9	1.1	82.09k	1.0%
04-09-25	Thu	108.8	-0.68	163.87k	-0.6%
03-09-25	Wed	109.48	-1.12	180.88k	-1.0%
02-09-25	Tue	110.6	8.39	1.71m	8.2%
01-09-25	Mon	102.21	-2.43	108.48k	-2.3%
29-08-25	Fri	104.64	-1.34	69.67k	-1.3%
28-08-25	Thu	105.98	-2.96	131.99k	-2.7%
26-08-25	Tue	108.94	-0.47	68.62k	-0.4%
25-08-25	Mon	109.41	-1.03	73.34k	-0.9%
22-08-25	Fri	110.44	-0.08	121.26k	-0.1%
21-08-25	Thu	110.52	-0.26	228.85k	-0.2%
20-08-25	Wed	110.78	3.05	105.61k	2.8%
19-08-25	Tue	107.73	-3.08	99.2k	-2.8%
18-08-25	Mon	110.81	0.92	171.72k	0.8%
14-08-25	Thu	109.89	-3.25	275.77k	-2.9%
13-08-25	Wed	113.14	-1.12	76.52k	-1.0%
12-08-25	Tue	114.26	-1.02	57.71k	-0.9%
11-08-25	Mon	115.28	0.65	91k	0.6%
08-08-25	Fri	114.63	-2.36	94.58k	-2.0%
07-08-25	Thu	116.99	-0.17	74.99k	-0.1%
06-08-25	Wed	117.16	-1.27	75.46k	-1.1%
05-08-25	Tue	118.43	-2.05	77.47k	-1.7%
04-08-25	Mon	120.48	2.85	177.21k	2.4%
01-08-25	Fri	117.63	-1.5	118.17k	-1.3%
31-07-25	Thu	119.13	0.53	86.62k	0.4%
30-07-25	Wed	118.6	-4.23	205.77k	-3.4%
29-07-25	Tue	122.83	-1.14	68.41k	-0.9%
28-07-25	Mon	124.44	-1.61	69.82k	-1.3%
25-07-25	Fri	125.58	0.6	94.46k	0.5%
24-07-25	Thu	124.98	-1.05	182.15k	-0.8%
23-07-25	Wed	126.03	-0.81	97.89k	-0.6%
22-07-25	Tue	126.84	-1.78	84.49k	-1.4%
21-07-25	Mon	128.62	-0.09	64.16k	-0.1%
18-07-25	Fri	128.71	-0.05	102.47k	0.0%
17-07-25	Thu	128.76	0.2	66.59k	0.2%
16-07-25	Wed	128.56	0.13	173.35k	0.1%
15-07-25	Tue	128.43	-1.5	84.05k	-1.2%
14-07-25	Mon	129.93	-0.49	60.33k	-0.4%
11-07-25	Fri	130.42	-0.61	210.24k	-0.5%
10-07-25	Thu	131.03	-1.41	65.3k	-1.1%
09-07-25	Wed	132.44	-1.4	78.43k	-1.0%
08-07-25	Tue	133.84	1.36	160k	1.0%
07-07-25	Mon	132.48	0.59	161.19k	0.4%
04-07-25	Fri	131.89	-0.69	93.96k	-0.5%
03-07-25	Thu	132.58	-1.37	145.1k	-1.0%
02-07-25	Wed	133.95	2.71	206.98k	2.1%
01-07-25	Tue	131.24	-2.92	366.14k	-2.2%
30-06-25	Mon	134.16	4.15	2.92m	3.2%
27-06-25	Fri	130.01	3.01	205.91k	2.4%
26-06-25	Thu	127	2.16	133.76k	1.7%
25-06-25	Wed	124.84	1.64	199.71k	1.3%
24-06-25	Tue	123.2	0.28	102.57k	0.2%
23-06-25	Mon	122.92	-4.09	123.68k	-3.2%
20-06-25	Fri	127.01	-0.15	129.36k	-0.1%
19-06-25	Thu	127.16	2.35	279.47k	1.9%
18-06-25	Wed	124.81	-2.59	161.66k	-2.0%
17-06-25	Tue	127.4	-2.27	103.85k	-1.8%
16-06-25	Mon	129.67	-3.24	109.67k	-2.4%
13-06-25	Fri	132.91	0.2	198.86k	0.2%
12-06-25	Thu	132.71	-0.18	151.12k	-0.1%
11-06-25	Wed	132.89	5.77	657.59k	4.5%
10-06-25	Tue	127.12	-0.32	108.2k	-0.3%
09-06-25	Mon	127.44	0.15	213.21k	0.1%
06-06-25	Fri	127.29	1.24	158.58k	1.0%