Om Infra Limited share price		* Reload page for latest data.	Stock Listed on :	17-06-11	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Om Infra Limited		MCap (aprox) 847 Crores	Symbol : OMINFRAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	16.7%	-13.0%	-21.1%	-18.4%	-20.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	85.38	-2.71	33.3k	-3.1%
26-02-26	Thu	88.09	1.97	48.95k	2.3%	Data Update : 8 PM
25-02-26	Wed	86.12	-2.22	50.86k	-2.5%	27-02-26 : 85.38
24-02-26	Tue	88.34	0.58	76.39k	0.7%
23-02-26	Mon	87.76	3.07	83.22k	3.6%	Compared to  :  19-02-26 87.57
20-02-26	Fri	84.69	-2.88	111.99k	-3.3%
19-02-26	Thu	87.57	-4.47	96.43k	-4.9%	7 Days %
18-02-26	Wed	92.04	0.05	75.2k	0.1%	-2.5%
17-02-26	Tue	91.99	-0.27	120.07k	-0.3%
16-02-26	Mon	92.26	-1.11	57.84k	-1.2%	Compared to  :  27-01-26 73.15
13-02-26	Fri	93.37	-0.14	88.19k	-0.1%
12-02-26	Thu	93.51	-3.49	106.46k	-3.6%	1 Month %
11-02-26	Wed	97	0.67	93.07k	0.7%	16.7%
10-02-26	Tue	96.33	-0.38	236.91k	-0.4%	.
09-02-26	Mon	96.71	7.47	391.78k	8.4%	Compared to  :  26-12-25 98.19
06-02-26	Fri	89.24	-2.22	88.36k	-2.4%
05-02-26	Thu	91.46	-0.56	150.81k	-0.6%	2 Months %
04-02-26	Wed	92.02	10.3	456.66k	12.6%	-13.0%
03-02-26	Tue	81.72	4.02	208.1k	5.2%
02-02-26	Mon	77.7	1.59	62.7k	2.1%	Compared to  :  27-11-25 108.23
01-02-26	Sun	76.11	-2.1	78.74k	-2.7%
30-01-26	Fri	78.21	2	115.49k	2.6%	3 Months %
29-01-26	Thu	76.21	-0.25	68.31k	-0.3%	-21.1%
28-01-26	Wed	76.46	3.31	170.57k	4.5%
27-01-26	Tue	73.15	-2.48	139.69k	-3.3%	Compared to  :  26-08-25 104.64
23-01-26	Fri	75.63	-2.15	58.64k	-2.8%
22-01-26	Thu	77.78	1.44	65.52k	1.9%	6 Months %
21-01-26	Wed	76.34	-2.08	94.99k	-2.7%	-18.4%
20-01-26	Tue	78.42	-3.1	176.17k	-3.8%
19-01-26	Mon	81.52	3.21	1.21m	4.1%	Compared to  :  27-02-25 107.43
16-01-26	Fri	78.31	-2.41	103.1k	-3.0%
14-01-26	Wed	80.72	-1.18	61.71k	-1.4%	1 year %
13-01-26	Tue	81.9	1.43	104.06k	1.8%	-20.5%
12-01-26	Mon	80.47	-3.41	168.88k	-4.1%
09-01-26	Fri	83.88	-5.21	264.58k	-5.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	89.09	-3.24	88.04k	-3.5%
07-01-26	Wed	92.33	0.43	100k	0.5%
06-01-26	Tue	91.9	-2.96	194.67k	-3.1%
05-01-26	Mon	94.86	-3.28	110.68k	-3.3%
02-01-26	Fri	98.14	1.25	55.47k	1.3%
01-01-26	Thu	96.89	-0.65	34.96k	-0.7%
31-12-25	Wed	97.54	0.63	65.8k	0.7%
30-12-25	Tue	96.91	-0.48	35.53k	-0.5%
29-12-25	Mon	97.39	-0.8	67.84k	-0.8%
26-12-25	Fri	98.19	-1.53	70.95k	-1.5%
24-12-25	Wed	99.72	-0.81	67.46k	-0.8%
23-12-25	Tue	100.53	0.69	83.86k	0.7%
22-12-25	Mon	99.84	1.74	61.32k	1.8%
19-12-25	Fri	98.1	0.77	75.82k	0.8%
18-12-25	Thu	97.33	-0.72	44.42k	-0.7%
17-12-25	Wed	98.05	-1.92	79.27k	-1.9%
16-12-25	Tue	99.97	-1.62	90.3k	-1.6%
15-12-25	Mon	101.59	-1.19	72.8k	-1.2%
12-12-25	Fri	102.78	1.41	58.11k	1.4%
11-12-25	Thu	101.37	0.37	43.08k	0.4%
10-12-25	Wed	101	-1.36	51.63k	-1.3%
09-12-25	Tue	102.36	1.17	336.34k	1.2%
08-12-25	Mon	101.19	-4.21	133.75k	-4.0%
05-12-25	Fri	105.4	-1.77	26.92k	-1.7%
04-12-25	Thu	107.17	1.25	44k	1.2%
03-12-25	Wed	105.92	-1.11	26.65k	-1.0%
02-12-25	Tue	107.03	-1.47	22.42k	-1.4%
01-12-25	Mon	108.5	-0.69	90.19k	-0.6%
28-11-25	Fri	109.19	0.96	67.19k	0.9%
27-11-25	Thu	108.23	1.37	78.7k	1.3%
26-11-25	Wed	106.86	1.16	61.52k	1.1%
25-11-25	Tue	105.7	-1.25	80.43k	-1.2%
24-11-25	Mon	106.95	0.25	68.1k	0.2%
21-11-25	Fri	106.7	-3.54	88.57k	-3.2%
20-11-25	Thu	110.24	1.3	98.85k	1.2%
19-11-25	Wed	108.94	-0.98	61.34k	-0.9%
18-11-25	Tue	109.92	-1.06	42.05k	-1.0%
17-11-25	Mon	110.98	-0.66	37.16k	-0.6%
14-11-25	Fri	111.64	-0.21	55.07k	-0.2%
13-11-25	Thu	111.85	0.28	183.05k	0.3%
12-11-25	Wed	111.57	0.57	83.28k	0.5%
11-11-25	Tue	111	-2.14	85.12k	-1.9%
10-11-25	Mon	113.14	-1.34	111.95k	-1.2%
07-11-25	Fri	114.48	4.41	106.78k	4.0%
06-11-25	Thu	110.07	-2.23	120.01k	-2.0%
04-11-25	Tue	113.53	-1.02	70.79k	-0.9%
03-11-25	Mon	112.3	-1.23	64.73k	-1.1%
31-10-25	Fri	114.55	-1.31	55.62k	-1.1%
30-10-25	Thu	115.86	-0.15	73.1k	-0.1%
29-10-25	Wed	116.01	-0.92	74.98k	-0.8%
28-10-25	Tue	116.93	1.71	54.66k	1.5%
27-10-25	Mon	115.22	1.06	177.44k	0.9%
24-10-25	Fri	114.16	-2.32	242.53k	-2.0%
23-10-25	Thu	116.48	-1.85	74.97k	-1.6%
21-10-25	Tue	118.33	2.43	61.75k	2.1%
20-10-25	Mon	115.9	0.48	98.6k	0.4%
17-10-25	Fri	118.71	0.67	124.26k	0.6%
16-10-25	Thu	115.42	-3.29	191.21k	-2.8%
15-10-25	Wed	118.04	-2.5	229.54k	-2.1%
14-10-25	Tue	120.54	-3.96	117.31k	-3.2%
13-10-25	Mon	124.5	-4.16	117.19k	-3.2%
10-10-25	Fri	128.66	4.39	406.3k	3.5%
09-10-25	Thu	124.27	-2.4	102.85k	-1.9%
08-10-25	Wed	126.67	8.07	983.31k	6.8%
07-10-25	Tue	118.6	-3.2	96.12k	-2.6%
06-10-25	Mon	121.8	-4.25	90.22k	-3.4%
03-10-25	Fri	126.05	0.84	88.87k	0.7%
01-10-25	Wed	125.21	-2.58	139.8k	-2.0%
30-09-25	Tue	127.79	-3.97	151.89k	-3.0%
29-09-25	Mon	131.76	-2.4	275.78k	-1.8%
26-09-25	Fri	134.16	-2.98	397.39k	-2.2%
25-09-25	Thu	137.14	2.65	748.7k	2.0%
24-09-25	Wed	134.49	4.74	1.12m	3.7%
23-09-25	Tue	129.75	7.93	3.18m	6.5%
22-09-25	Mon	110.29	0.89	113.4k	0.8%
19-09-25	Fri	121.82	11.53	1.72m	10.5%
18-09-25	Thu	109.4	-0.71	52.5k	-0.6%
17-09-25	Wed	110.11	0.57	70.98k	0.5%
16-09-25	Tue	109.54	1.09	82.39k	1.0%
15-09-25	Mon	108.45	0.99	53.77k	0.9%
12-09-25	Fri	107.46	-0.35	59.83k	-0.3%
11-09-25	Thu	107.81	-0.33	77.85k	-0.3%
10-09-25	Wed	108.14	0.97	116.08k	0.9%
09-09-25	Tue	107.17	-1.51	115.73k	-1.4%
08-09-25	Mon	108.68	-0.81	156.22k	-0.7%
05-09-25	Fri	109.49	-0.11	132.22k	-0.1%
04-09-25	Thu	109.9	1.1	82.09k	1.0%
03-09-25	Wed	109.6	-0.3	301.73k	-0.3%
02-09-25	Tue	108.8	-0.68	163.87k	-0.6%
01-09-25	Mon	109.48	-1.12	180.88k	-1.0%
29-08-25	Fri	110.6	8.39	1.71m	8.2%
28-08-25	Thu	102.21	-2.43	108.48k	-2.3%
26-08-25	Tue	104.64	-1.34	69.67k	-1.3%
25-08-25	Mon	105.98	-2.96	131.99k	-2.7%
22-08-25	Fri	108.94	-0.47	68.62k	-0.4%
21-08-25	Thu	109.41	-1.03	73.34k	-0.9%
20-08-25	Wed	110.44	-0.08	121.26k	-0.1%
19-08-25	Tue	110.52	-0.26	228.85k	-0.2%
18-08-25	Mon	110.78	3.05	105.61k	2.8%
14-08-25	Thu	107.73	-3.08	99.2k	-2.8%
13-08-25	Wed	110.81	0.92	171.72k	0.8%
12-08-25	Tue	109.89	-3.25	275.77k	-2.9%
11-08-25	Mon	113.14	-1.12	76.52k	-1.0%
08-08-25	Fri	114.26	-1.02	57.71k	-0.9%
07-08-25	Thu	115.28	0.65	91k	0.6%
06-08-25	Wed	114.63	-2.36	94.58k	-2.0%
05-08-25	Tue	116.99	-0.17	74.99k	-0.1%
04-08-25	Mon	117.16	-1.27	75.46k	-1.1%
01-08-25	Fri	118.43	-2.05	77.47k	-1.7%
31-07-25	Thu	117.63	-1.5	118.17k	-1.3%
30-07-25	Wed	120.48	2.85	177.21k	2.4%
29-07-25	Tue	119.13	0.53	86.62k	0.4%
28-07-25	Mon	118.6	-4.23	205.77k	-3.4%
25-07-25	Fri	122.83	-1.61	69.82k	-1.3%
24-07-25	Thu	124.44	-1.14	68.41k	-0.9%
23-07-25	Wed	125.58	0.6	94.46k	0.5%
22-07-25	Tue	124.98	-1.05	182.15k	-0.8%
21-07-25	Mon	126.03	-0.81	97.89k	-0.6%
18-07-25	Fri	126.84	-1.78	84.49k	-1.4%
17-07-25	Thu	128.62	-0.09	64.16k	-0.1%
16-07-25	Wed	128.71	-0.05	102.47k	0.0%
15-07-25	Tue	128.76	0.2	66.59k	0.2%
14-07-25	Mon	128.56	0.13	173.35k	0.1%
11-07-25	Fri	128.43	-1.5	84.05k	-1.2%
10-07-25	Thu	129.93	-0.49	60.33k	-0.4%
09-07-25	Wed	130.42	-0.61	210.24k	-0.5%
08-07-25	Tue	131.03	-1.41	65.3k	-1.1%
07-07-25	Mon	132.44	-1.4	78.43k	-1.0%
04-07-25	Fri	133.84	1.36	160k	1.0%
03-07-25	Thu	132.48	0.59	161.19k	0.4%
02-07-25	Wed	131.89	-0.69	93.96k	-0.5%
01-07-25	Tue	132.58	-1.37	145.1k	-1.0%
30-06-25	Mon	133.95	2.71	206.98k	2.1%
27-06-25	Fri	131.24	-2.92	366.14k	-2.2%
26-06-25	Thu	134.16	4.15	2.92m	3.2%
25-06-25	Wed	130.01	3.01	205.91k	2.4%
24-06-25	Tue	127	2.16	133.76k	1.7%
23-06-25	Mon	124.84	1.64	199.71k	1.3%
20-06-25	Fri	123.2	0.28	102.57k	0.2%
19-06-25	Thu	122.92	-4.09	123.68k	-3.2%
18-06-25	Wed	127.01	-0.15	129.36k	-0.1%
17-06-25	Tue	127.16	2.35	279.47k	1.9%
16-06-25	Mon	124.81	-2.59	161.66k	-2.0%
13-06-25	Fri	127.4	-2.27	103.85k	-1.8%
12-06-25	Thu	129.67	-3.24	109.67k	-2.4%
11-06-25	Wed	132.91	0.2	198.86k	0.2%
10-06-25	Tue	132.71	-0.18	151.12k	-0.1%
09-06-25	Mon	132.89	5.77	657.59k	4.5%
06-06-25	Fri	127.44	0.15	213.21k	0.1%
05-06-25	Thu	127.12	-0.32	108.2k	-0.3%
04-06-25	Wed	127.29	1.24	158.58k	1.0%
03-06-25	Tue	126.05	-1.91	103.22k	-1.5%
02-06-25	Mon	127.96	-1.3	219.09k	-1.0%
30-05-25	Fri	129.26	-0.01	121.27k	0.0%
29-05-25	Thu	129.27	3.6	286.03k	2.9%
28-05-25	Wed	125.67	-3.15	237.87k	-2.4%
27-05-25	Tue	131.17	1.17	232.41k	0.9%
26-05-25	Mon	128.82	-2.35	132.57k	-1.8%
23-05-25	Fri	130	0.52	121.31k	0.4%
22-05-25	Thu	129.48	-0.95	74.79k	-0.7%
21-05-25	Wed	130.43	0.47	111.36k	0.4%
20-05-25	Tue	129.96	-5.55	350.67k	-4.1%
19-05-25	Mon	135.51	-1.31	162.88k	-1.0%
16-05-25	Fri	136.82	-0.37	516.83k	-0.3%
15-05-25	Thu	137.19	-2.74	526.46k	-2.0%
14-05-25	Wed	124.68	2.51	231.03k	2.1%
13-05-25	Tue	139.93	15.25	2.25m	12.2%
12-05-25	Mon	122.17	6.69	439.41k	5.8%
09-05-25	Fri	115.48	0.37	435.63k	0.3%
08-05-25	Thu	113.19	2.29	121.22k	2.0%
07-05-25	Wed	112.82	1.6	147.46k	1.4%
06-05-25	Tue	111.22	-6.78	105.8k	-5.7%
05-05-25	Mon	118	3.73	98.59k	3.3%
02-05-25	Fri	114.27	-0.89	88.16k	-0.8%
30-04-25	Wed	115.16	-2.71	114.85k	-2.3%
29-04-25	Tue	117.87	-0.76	75.03k	-0.6%
28-04-25	Mon	118.63	-0.4	131.84k	-0.3%
25-04-25	Fri	119.03	-6.49	264.87k	-5.2%
24-04-25	Thu	125.52	0.94	111.14k	0.8%
23-04-25	Wed	127.28	1.19	379.15k	0.9%
22-04-25	Tue	124.58	-2.7	279.26k	-2.1%
21-04-25	Mon	126.09	-4.2	251.77k	-3.2%
17-04-25	Thu	130.29	7.88	485.12k	6.4%
16-04-25	Wed	122.41	0.98	163.16k	0.8%
15-04-25	Tue	121.43	4.27	149.13k	3.6%
11-04-25	Fri	117.16	1.55	77.4k	1.3%
09-04-25	Wed	115.61	-0.99	53.31k	-0.8%
08-04-25	Tue	116.6	6.71	122.77k	6.1%
07-04-25	Mon	109.89	-5.97	195.92k	-5.2%
04-04-25	Fri	115.86	-3.89	139.08k	-3.2%
03-04-25	Thu	119.75	2.09	147.5k	1.8%
02-04-25	Wed	117.66	0.32	99.32k	0.3%
01-04-25	Tue	117.34	2.89	97.7k	2.5%
28-03-25	Fri	114.45	-2.56	222.05k	-2.2%
27-03-25	Thu	117.01	-1.02	202.07k	-0.9%
26-03-25	Wed	118.03	-2.05	170.7k	-1.7%
25-03-25	Tue	120.08	-5.24	293.04k	-4.2%
24-03-25	Mon	125.32	3.54	346.9k	2.9%
21-03-25	Fri	121.78	-0.17	606.85k	-0.1%
20-03-25	Thu	121.95	5.69	356.32k	4.9%
19-03-25	Wed	116.26	-0.96	375.53k	-0.8%
18-03-25	Tue	117.22	5.3	223.45k	4.7%
17-03-25	Mon	111.92	-2.63	173.66k	-2.3%
13-03-25	Thu	118.14	-0.47	125.94k	-0.4%
12-03-25	Wed	114.55	-3.59	290.78k	-3.0%
11-03-25	Tue	118.61	-0.81	153.02k	-0.7%
10-03-25	Mon	119.42	-5.86	634.99k	-4.7%
07-03-25	Fri	125.28	8.08	601.45k	6.9%
06-03-25	Thu	117.2	9.58	1.04m	8.9%
05-03-25	Wed	107.62	0.69	266.81k	0.6%
04-03-25	Tue	106.93	3.08	165.61k	3.0%
03-03-25	Mon	103.85	-0.91	211.99k	-0.9%
28-02-25	Fri	104.76	-2.67	475.97k	-2.5%
27-02-25	Thu	107.43	-5.95	173.66k	-5.2%
25-02-25	Tue	113.38	-0.47	68.44k	-0.4%