Omansh Enterprises Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
09-04-2026
Thursday		 BSE Sensex : 76,631.65
-931.25
-1.20%		 NSE Nifty 50 : 23,775.10
-222.25
-0.93%		 USD - INR
1 $ = Rs 92.54		 Find Stock
Company: Omansh Enterprises Ltd MCap (aprox)
296.6 Crores		 Symbol :
538537		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
09-04-26 Thu        
08-04-26 Wed         Data Update : 8 PM
07-04-26 Tue         09-04-26 : 
06-04-26 Mon 169.2   28 1.0%
02-04-26 Thu         Compared to  :
 27-03-26
01-04-26 Wed        
30-03-26 Mon 167.55   78 0.0% 7 Days %
27-03-26 Fri          
25-03-26 Wed     39 0.0%  
24-03-26 Tue         Compared to  :
 09-03-26
23-03-26 Mon        
20-03-26 Fri         1 Month %
19-03-26 Thu          
18-03-26 Wed     470 0.0% .
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 09-02-26
167.55
16-03-26 Mon
13-03-26 Fri 2 Months %
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue Compared to  :
 09-01-26
09-03-26 Mon
06-03-26 Fri 3 Months %
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon Compared to  :
 09-10-25
114.08
27-02-26 Fri        
26-02-26 Thu         6 Months %
25-02-26 Wed     0    
24-02-26 Tue     0    
23-02-26 Mon 167.55   5 0.0% Compared to  :
 09-04-25
14.76
20-02-26 Fri        
19-02-26 Thu         1 year %
18-02-26 Wed          
17-02-26 Tue          
16-02-26 Mon 167.55   4 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
13-02-26 Fri        
12-02-26 Thu        
11-02-26 Wed        
10-02-26 Tue        
09-02-26 Mon 167.55   83 0.0%
06-02-26 Fri        
05-02-26 Thu        
04-02-26 Wed        
03-02-26 Tue        
02-02-26 Mon 167.55   220 0.0%
01-02-26 Sun        
30-01-26 Fri        
29-01-26 Thu        
28-01-26 Wed        
27-01-26 Tue 167.55   1 0.0%
23-01-26 Fri        
22-01-26 Thu        
21-01-26 Wed        
20-01-26 Tue        
19-01-26 Mon 167.55   109 0.0%
16-01-26 Fri        
14-01-26 Wed        
13-01-26 Tue        
12-01-26 Mon 167.55   22 0.0%
09-01-26 Fri        
08-01-26 Thu        
07-01-26 Wed        
06-01-26 Tue        
05-01-26 Mon 167.55   22 0.0%
02-01-26 Fri        
01-01-26 Thu        
31-12-25 Wed        
30-12-25 Tue        
29-12-25 Mon 167.55   22 0.0%
26-12-25 Fri        
24-12-25 Wed        
23-12-25 Tue        
22-12-25 Mon 167.55   179 0.0%  
19-12-25 Fri          
18-12-25 Thu          
17-12-25 Wed          
16-12-25 Tue          
15-12-25 Mon 167.55   196 0.0%  
12-12-25 Fri          
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 167.55 #N/A 178 0.0%  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 167.55 #N/A 1 0.0%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 167.55 #N/A 298 1.0%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 165.95 #N/A 257 1.0%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 164.35 1.6 182 1.0%  
07-11-25 Fri 162.75 3.15 1 2.0%  
06-11-25 Thu 159.6 3.1 1 2.0%  
04-11-25 Tue 156.5 3.05 1 2.0%  
03-11-25 Mon 153.45 2.99 1 2.0%  
31-10-25 Fri 150.46 2.95 1 2.0%  
30-10-25 Thu 147.51 2.89 50 2.0%  
29-10-25 Wed 144.62 2.83 9 2.0%  
28-10-25 Tue 141.79 2.78 3 2.0%  
27-10-25 Mon 139.01 2.72 1 2.0%  
24-10-25 Fri 136.29 2.67 6 2.0%  
23-10-25 Thu 133.62 #N/A 1 2.0%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 131 2.56 1 2.0%  
17-10-25 Fri 128.44 2.51 19 2.0%  
16-10-25 Thu 125.93 2.46 2 2.0%  
15-10-25 Wed 121.05 2.37 1 2.0%  
14-10-25 Tue 123.47 2.42 1 2.0%  
13-10-25 Mon 118.68 2.32 3 2.0%  
10-10-25 Fri 116.36 2.28 6 2.0%  
09-10-25 Thu 114.08 2.23 1 2.0%  
08-10-25 Wed 111.85 2.19 4 2.0%  
07-10-25 Tue 109.66 5.22 1 5.0%  
06-10-25 Mon 104.44 4.97 13 5.0%  
03-10-25 Fri 99.47 4.73 1 5.0%  
01-10-25 Wed 94.74 4.51 4 5.0%  
30-09-25 Tue 90.23 0 1 0.0%  
29-09-25 Mon 90.23 0 1 0.0%  
26-09-25 Fri 90.23 0 5 0.0%  
25-09-25 Thu 90.23 0 4 0.0%  
24-09-25 Wed 90.23 0 180 0.0%  
23-09-25 Tue 90.23 0 1 0.0%  
22-09-25 Mon 90.23 0 1 0.0%  
19-09-25 Fri 90.23 0 2 0.0%  
18-09-25 Thu 90.23 0 1 0.0%  
17-09-25 Wed 90.23 0 1 0.0%  
16-09-25 Tue 90.23 0 1 0.0%  
15-09-25 Mon 90.23 0 1 0.0%  
12-09-25 Fri 90.23 0 4 0.0%  
11-09-25 Thu 90.23 0 1 0.0%  
10-09-25 Wed 90.23 0 1 0.0%  
09-09-25 Tue 90.23 0 3 0.0%  
08-09-25 Mon 90.23 0 1 0.0%  
05-09-25 Fri 90.23 0 89 0.0%  
04-09-25 Thu 90.23 0 2 0.0%  
03-09-25 Wed 90.23 0 1 0.0%  
02-09-25 Tue 90.23 0 66 0.0%  
01-09-25 Mon 90.23 0 39 0.0%  
29-08-25 Fri 90.23 0 501 0.0%  
28-08-25 Thu 90.23 0 1 0.0%  
26-08-25 Tue 90.23 0.21 1 0.2%  
25-08-25 Mon 88.26 1.73 1 2.0%  
22-08-25 Fri 90.02 1.76 10 2.0%  
21-08-25 Thu 86.53 1.69 1 2.0%  
20-08-25 Wed 84.84 1.66 4 2.0%  
19-08-25 Tue 83.18 1.63 1 2.0%  
18-08-25 Mon 81.55 1.59 1 2.0%  
14-08-25 Thu 79.96 1.56 42 2.0%  
13-08-25 Wed 78.4 1.53 1 2.0%  
12-08-25 Tue 76.87 1.5 2 2.0%  
11-08-25 Mon 75.37 1.47 1 2.0%  
08-08-25 Fri 73.9 1.44 1 2.0%  
07-08-25 Thu 72.46 1.42 3 2.0%  
06-08-25 Wed 71.04 1.39 5 2.0%  
05-08-25 Tue 69.65 1.36 1 2.0%  
04-08-25 Mon 68.29 1.33 1 2.0%  
01-08-25 Fri 66.96 1.31 1 2.0%  
31-07-25 Thu 65.65 1.28 13 2.0%  
30-07-25 Wed 64.37 1.26 7 2.0%  
29-07-25 Tue 63.11 1.23 2 2.0%  
28-07-25 Mon 61.88 1.21 1 2.0%  
25-07-25 Fri 60.67 1.18 1 2.0%  
24-07-25 Thu 59.49 1.16 2 2.0%  
23-07-25 Wed 58.33 1.14 1 2.0%  
22-07-25 Tue 57.19 1.12 1 2.0%  
21-07-25 Mon 56.07 1.09 1 2.0%  
18-07-25 Fri 54.98 1.07 1 2.0%  
17-07-25 Thu 53.91 1.05 2 2.0%  
16-07-25 Wed 52.86 1.03 3 2.0%  
15-07-25 Tue 51.83 1.01 20 2.0%  
14-07-25 Mon 50.82 0.99 10 2.0%  
11-07-25 Fri 49.83 0.97 1 2.0%  
10-07-25 Thu 48.86 0.95 1 2.0%  
09-07-25 Wed 47.91 0.93 1 2.0%  
08-07-25 Tue 46.98 0.92 1 2.0%  
07-07-25 Mon 46.06 0.9 3 2.0%  
04-07-25 Fri 45.16 0.88 3 2.0%  
03-07-25 Thu 44.28 0.86 1 2.0%  
02-07-25 Wed 43.42 0.85 1 2.0%  
01-07-25 Tue 42.57 0.83 1 2.0%  
30-06-25 Mon 40.93 0.8 1 2.0%  
27-06-25 Fri 41.74 0.81 1 2.0%  
26-06-25 Thu 40.13 0.78 4 2.0%  
25-06-25 Wed 39.35 0.77 1 2.0%  
24-06-25 Tue 38.58 0.75 1 2.0%  
23-06-25 Mon 37.83 0.74 1 2.0%  
20-06-25 Fri 37.09 0.72 1 2.0%  
19-06-25 Thu 36.37 0.71 1 2.0%  
18-06-25 Wed 34.97 0.68 1 2.0%  
17-06-25 Tue 35.66 0.69 1 2.0%  
16-06-25 Mon 34.29 0.67 1 2.0%  
13-06-25 Fri 33.62 0.65 1 2.0%  
12-06-25 Thu 32.97 0.64 1 2.0%  
11-06-25 Wed 32.33 0.63 3 2.0%  
10-06-25 Tue 31.7 0.62 3 2.0%  
09-06-25 Mon 31.08 0.6 1 2.0%  
06-06-25 Fri 30.48 0.59 1 2.0%  
05-06-25 Thu 29.31 0.57 6 2.0%  
04-06-25 Wed 29.89 0.58 1 2.0%  
03-06-25 Tue 28.74 0.56 16 2.0%  
02-06-25 Mon 28.18 0.54 1 2.0%  
30-05-25 Fri 27.63 0.55 10 2.0%  
29-05-25 Thu 27.09 0.53 14 2.0%  
28-05-25 Wed 26.56 0.52 1 2.0%  
27-05-25 Tue 26.04 0.51 1 2.0%  
26-05-25 Mon 25.53 0.5 179 2.0%  
23-05-25 Fri 25.03 0.49 4 2.0%  
22-05-25 Thu 24.54 0.48 1 2.0%  
21-05-25 Wed 24.06 0.47 2 2.0%  
20-05-25 Tue 23.59 0.46 1 2.0%  
19-05-25 Mon 23.13 0.45 2 2.0%  
16-05-25 Fri 22.24 0.43 2 2.0%  
15-05-25 Thu 22.68 0.44 1 2.0%  
14-05-25 Wed 21.81 0.42 3 2.0%  
13-05-25 Tue 21.39 0.41 1 2.0%  
12-05-25 Mon 20.98 0.41 1 2.0%  
09-05-25 Fri 20.57 0.4 2 2.0%  
08-05-25 Thu 20.17 0.39 1 2.0%  
07-05-25 Wed 19.78 0.38 2 2.0%  
06-05-25 Tue 19.4 0.38 1 2.0%  
05-05-25 Mon 19.02 0.37 1 2.0%  
02-05-25 Fri 18.65 0.36 1 2.0%  
30-04-25 Wed 18.29 0.35 1 2.0%  
29-04-25 Tue 17.94 0.35 1 2.0%  
28-04-25 Mon 17.59 0.34 1 2.0%  
25-04-25 Fri 17.25 0.33 1 2.0%  
24-04-25 Thu 16.92 0.33 3 2.0%  
23-04-25 Wed 16.59 0.32 1 2.0%  
22-04-25 Tue 16.27 0.31 5 1.9%  
21-04-25 Mon 15.96 0.31 1 2.0%  
17-04-25 Thu 15.65 0.3 1 2.0%  
16-04-25 Wed 15.35 #N/A 1 2.0%  
15-04-25 Tue #N/A #N/A   #N/A  
11-04-25 Fri 15.05 0.29 1 2.0%  
09-04-25 Wed 14.76 0.28 1 1.9%  
08-04-25 Tue 14.2 0.27 1 1.9%  
07-04-25 Mon 14.48 0.28 8 2.0%  
04-04-25 Fri 13.93 0.27 1 2.0%