Omax Autos		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Omax Autos		MCap (aprox) 434.2 Crores	Symbol : OMAXAUTO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%	11.1%	3.6%	-13.4%	76.2%	62.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	202.32	-3.99	62.55k	-1.9%
16-10-26	Fri	206.31	3.59	108.17k	1.8%	Data Update : 7 PM
15-10-26	Thu	202.72	-0.6	152.15k	-0.3%	19-10-26 : 202.32
14-10-26	Wed	203.32	-9.46	186.77k	-4.4%
13-10-26	Tue	212.78	-7.83	741.67k	-3.5%	Compared to  :  08-10-26 200.16
12-10-26	Mon	220.61	20.16	250.14k	10.1%
09-10-26	Fri	200.45	0.29	34.31k	0.1%	7 Days %
08-10-26	Thu	200.16	-6.69	44.9k	-3.2%	1.1%
07-10-26	Wed	206.85	-2.44	44.86k	-1.2%
06-10-26	Tue	209.29	7.85	122.37k	3.9%	Compared to  :  18-09-26 182.16
05-10-26	Mon	201.44	0.3	59.34k	0.1%
01-10-26	Thu	201.14	0.82	92.84k	0.4%	1 Month %
30-09-26	Wed	200.32	1.84	53.74k	0.9%	11.1%
29-09-26	Tue	198.48	-2.07	70.7k	-1.0%	.
28-09-26	Mon	200.55	0.31	107.66k	0.2%	Compared to  :  19-08-26 195.27
25-09-26	Fri	200.24	-1.38	52.21k	-0.7%
24-09-26	Thu	201.62	-8.32	279.3k	-4.0%	2 Months %
23-09-26	Wed	209.94	19.08	199.83k	10.0%	3.6%
22-09-26	Tue	190.86	-0.57	58.43k	-0.3%
21-09-26	Mon	191.43	9.27	114.33k	5.1%	Compared to  :  20-07-26 233.72
18-09-26	Fri	182.16	6.37	85.58k	3.6%
17-09-26	Thu	175.79	8.69	71.17k	5.2%	3 Months %
16-09-26	Wed	167.1	-1.9	50.83k	-1.1%	-13.4%
15-09-26	Tue	169	-3.93	63.65k	-2.3%
11-09-26	Fri	172.93	-3.51	67.16k	-2.0%	Compared to  :  20-04-26 114.83
10-09-26	Thu	176.44	0.65	38.74k	0.4%
09-09-26	Wed	175.79	5.04	90.66k	3.0%	6 Months %
08-09-26	Tue	170.75	-6.88	109.44k	-3.9%	76.2%
07-09-26	Mon	177.63	-5.44	61.61k	-3.0%
04-09-26	Fri	183.07	-0.52	18.56k	-0.3%	Compared to  :  20-10-25 124.82
03-09-26	Thu	183.59	-3.5	41.42k	-1.9%
02-09-26	Wed	187.09	2.61	26.86k	1.4%	1 year %
01-09-26	Tue	184.48	-1.07	129.64k	-0.6%	62.1%
31-08-26	Mon	185.55	-3.17	78.49k	-1.7%
28-08-26	Fri	188.72	-2.51	46.69k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	191.23	4.39	38.39k	2.3%
26-08-26	Wed	186.84	-6.18	54.57k	-3.2%
25-08-26	Tue	193.02	0.92	37.61k	0.5%
24-08-26	Mon	192.1	-4.2	45.76k	-2.1%
21-08-26	Fri	196.3	-3.44	32.33k	-1.7%
20-08-26	Thu	199.74	4.47	54.19k	2.3%
19-08-26	Wed	195.27	-3.42	30.18k	-1.7%
18-08-26	Tue	198.69	3.45	27.37k	1.8%
17-08-26	Mon	195.24	-9.72	92.18k	-4.7%
14-08-26	Fri	204.96	1.39	61.82k	0.7%
13-08-26	Thu	203.57	-3.71	54.4k	-1.8%
12-08-26	Wed	207.28	3.36	288.67k	1.6%
11-08-26	Tue	203.92	2.49	141.86k	1.2%
10-08-26	Mon	201.43	18.31	330.36k	10.0%
07-08-26	Fri	183.12	-9.48	74.87k	-4.9%
06-08-26	Thu	192.6	2.16	54.81k	1.1%
05-08-26	Wed	190.44	9.06	55.68k	5.0%
04-08-26	Tue	181.38	-9.54	155.78k	-5.0%
03-08-26	Mon	190.92	0.33	62.65k	0.2%
31-07-26	Fri	190.59	4.19	51.58k	2.2%
30-07-26	Thu	186.4	-9.65	144.48k	-4.9%
29-07-26	Wed	196.05	-8.3	291.41k	-4.1%
28-07-26	Tue	204.35	-10.75	16.88k	-5.0%
27-07-26	Mon	215.1	-11.32	25.83k	-5.0%
24-07-26	Fri	226.42	3.06	71.34k	1.4%
23-07-26	Thu	223.36	-1.04	20.92k	-0.5%
22-07-26	Wed	224.4	-9.73	43.73k	-4.2%
21-07-26	Tue	234.13	0.41	26.84k	0.2%
20-07-26	Mon	233.72	5.34	14.61k	2.3%
17-07-26	Fri	228.38	-6.29	35.82k	-2.7%
16-07-26	Thu	234.67	-3.09	36.89k	-1.3%
15-07-26	Wed	237.76	-11.22	27.63k	-4.5%
14-07-26	Tue	248.98	-5.38	51.67k	-2.1%
13-07-26	Mon	254.36	12.11	119.51k	5.0%
10-07-26	Fri	242.25	11.53	101.95k	5.0%
09-07-26	Thu	230.72	9.44	43.98k	4.3%
08-07-26	Wed	221.28	-8.06	30.56k	-3.5%
07-07-26	Tue	229.34	-0.69	26.31k	-0.3%
06-07-26	Mon	230.03	-1.02	38.18k	-0.4%
03-07-26	Fri	231.05	-3.98	36.65k	-1.7%
02-07-26	Thu	235.03	0.99	101.6k	0.4%
01-07-26	Wed	234.04	11.13	121.61k	5.0%
30-06-26	Tue	222.91	6.48	31.58k	3.0%
29-06-26	Mon	216.43	-7.1	42.42k	-3.2%
25-06-26	Thu	223.53	0.12	18.51k	0.1%
24-06-26	Wed	223.41	-0.36	18.98k	-0.2%
23-06-26	Tue	223.77	-8.93	34.94k	-3.8%
22-06-26	Mon	232.7	6.44	34.34k	2.8%
19-06-26	Fri	226.26	1.95	46.51k	0.9%
18-06-26	Thu	224.31	-2.91	30.86k	-1.3%
17-06-26	Wed	227.22	-0.59	49.05k	-0.3%
16-06-26	Tue	227.81	-4.7	39.81k	-2.0%
15-06-26	Mon	232.51	5.46	46.74k	2.4%
12-06-26	Fri	227.05	10.81	54.43k	5.0%
11-06-26	Thu	216.24	-11.38	41.84k	-5.0%
10-06-26	Wed	227.62	10.83	81.83k	5.0%
09-06-26	Tue	216.79	-6.2	45.95k	-2.8%
08-06-26	Mon	222.99	-11.73	89.04k	-5.0%
05-06-26	Fri	234.72	-2.26	38.33k	-1.0%
04-06-26	Thu	236.98	-0.32	63.12k	-0.1%
03-06-26	Wed	237.3	-7	79.76k	-2.9%
02-06-26	Tue	244.3	-12.85	95.45k	-5.0%
01-06-26	Mon	257.15	11.2	149.36k	4.6%
29-05-26	Fri	245.95	-5.17	106.99k	-2.1%
27-05-26	Wed	251.12	11.95	125.85k	5.0%
26-05-26	Tue	239.17	11.38	175.33k	5.0%
25-05-26	Mon	227.79	10.84	21.87k	5.0%
22-05-26	Fri	216.95	10.33	31.02k	5.0%
21-05-26	Thu	206.62	9.83	41.35k	5.0%
20-05-26	Wed	196.79	-4.02	40.03k	-2.0%
19-05-26	Tue	200.81	1.38	58.54k	0.7%
18-05-26	Mon	199.43	-6.16	113.57k	-3.0%
15-05-26	Fri	205.59	-10.77	140.4k	-5.0%
14-05-26	Thu	216.36	-11.38	107.51k	-5.0%
13-05-26	Wed	227.74	9.42	340.26k	4.3%
12-05-26	Tue	218.32	-11.49	44.57k	-5.0%
11-05-26	Mon	229.81	-5.54	318.88k	-2.4%
08-05-26	Fri	235.35	8.7	254.42k	3.8%
07-05-26	Thu	226.65	20.6	853.07k	10.0%
06-05-26	Wed	206.05	18.73	3.55m	10.0%
05-05-26	Tue	187.32	31.22	2.87m	20.0%
04-05-26	Mon	156.1	26.01	361.78k	20.0%
30-04-26	Thu	130.09	-1.87	164.75k	-1.4%
29-04-26	Wed	131.96	7.08	520.75k	5.7%
28-04-26	Tue	124.88	7.1	227.09k	6.0%
27-04-26	Mon	117.78	5.24	52.62k	4.7%
24-04-26	Fri	112.54	-1	43.78k	-0.9%
23-04-26	Thu	113.54	0.13	51.43k	0.1%
22-04-26	Wed	113.41	-1.39	47.14k	-1.2%
21-04-26	Tue	114.8	-0.03	25.54k	0.0%
20-04-26	Mon	114.83	-2.32	27.43k	-2.0%
17-04-26	Fri	117.15	0.15	47.98k	0.1%
16-04-26	Thu	117	1.14	126.85k	1.0%
15-04-26	Wed	115.86	9.94	282.22k	9.4%
13-04-26	Mon	105.92	-1.51	12.85k	-1.4%
10-04-26	Fri	107.43	2.79	15.66k	2.7%
09-04-26	Thu	104.64	-0.98	10.79k	-0.9%
08-04-26	Wed	105.62	2.12	32.41k	2.0%
07-04-26	Tue	103.5	0.96	54.37k	0.9%
06-04-26	Mon	102.54	3.35	18.66k	3.4%
02-04-26	Thu	99.19	0.05	13.76k	0.1%
01-04-26	Wed	99.14	7.11	35.26k	7.7%
30-03-26	Mon	92.03	-5.33	67.92k	-5.5%
27-03-26	Fri	97.36	-0.33	29.73k	-0.3%
25-03-26	Wed	97.69	4.92	46.11k	5.3%
24-03-26	Tue	92.77	-0.96	41.13k	-1.0%
23-03-26	Mon	93.73	-4.47	38.64k	-4.6%
20-03-26	Fri	98.2	0.49	20.78k	0.5%
19-03-26	Thu	97.71	-2.82	31.87k	-2.8%
18-03-26	Wed	100.53	-8.32	68.15k	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	108.85	1.72	81.48k	1.6%
26-02-26	Thu	107.13	-3.98	64.39k	-3.6%
25-02-26	Wed	111.11	-1.15	28.85k	-1.0%
24-02-26	Tue	112.26	-1.44	52.83k	-1.3%
23-02-26	Mon	113.7	-2.99	24.16k	-2.6%
20-02-26	Fri	116.69	1.1	43.34k	1.0%
19-02-26	Thu	115.59	0.1	32.78k	0.1%
18-02-26	Wed	115.49	0.35	39.35k	0.3%
17-02-26	Tue	115.14	-3.69	72.24k	-3.1%
16-02-26	Mon	118.83	-0.41	32.18k	-0.3%
13-02-26	Fri	119.24	-2.29	35.26k	-1.9%
12-02-26	Thu	121.53	1.25	77.01k	1.0%
11-02-26	Wed	120.28	2.65	79.11k	2.3%
10-02-26	Tue	117.63	-0.66	79.51k	-0.6%
09-02-26	Mon	118.29	1.56	58.83k	1.3%
06-02-26	Fri	116.73	1.93	82.34k	1.7%
05-02-26	Thu	114.8	1.43	86.13k	1.3%
04-02-26	Wed	113.37	3.1	94.54k	2.8%
03-02-26	Tue	110.27	-6.6	193.11k	-5.6%
02-02-26	Mon	116.87	-3.35	178.85k	-2.8%
01-02-26	Sun	120.22	3.63	1.52m	3.1%
30-01-26	Fri	116.59	19.43	260.91k	20.0%
29-01-26	Thu	97.16	4.14	32.6k	4.5%
28-01-26	Wed	93.02	0.01	38.53k	0.0%
27-01-26	Tue	93.01	1.75	26.84k	1.9%
23-01-26	Fri	91.26	-3.08	51.32k	-3.3%
22-01-26	Thu	94.34	-1.75	35.03k	-1.8%
21-01-26	Wed	96.09	0.21	54.53k	0.2%
20-01-26	Tue	95.88	2.03	15.39k	2.2%
19-01-26	Mon	93.85	-2.46	18.75k	-2.6%
16-01-26	Fri	96.31	1.95	19.81k	2.1%
14-01-26	Wed	94.36	-0.02	25.98k	0.0%
13-01-26	Tue	94.38	-1.52	42.97k	-1.6%
12-01-26	Mon	95.9	-7.38	131.6k	-7.1%
09-01-26	Fri	103.28	-0.07	39.26k	-0.1%
08-01-26	Thu	103.35	0.33	40.4k	0.3%
07-01-26	Wed	103.02	-4.77	144.37k	-4.4%
06-01-26	Tue	107.79	8.01	296.06k	8.0%
05-01-26	Mon	99.78	-1.13	21.87k	-1.1%
02-01-26	Fri	100.91	-0.52	39.1k	-0.5%
01-01-26	Thu	101.43	-0.37	30.41k	-0.4%
31-12-25	Wed	101.8	0.35	30.78k	0.3%
30-12-25	Tue	101.45	-2.51	105.05k	-2.4%
29-12-25	Mon	103.96	1.36	96.43k	1.3%
26-12-25	Fri	102.6	3.66	89.47k	3.7%
24-12-25	Wed	98.94	-0.54	29.81k	-0.5%
23-12-25	Tue	99.48	-0.63	36.08k	-0.6%
22-12-25	Mon	100.11	-1.55	56.34k	-1.5%
19-12-25	Fri	101.66	3.06	83.33k	3.1%
18-12-25	Thu	98.6	-2.09	125.51k	-2.1%
17-12-25	Wed	100.69	1.4	210.23k	1.4%
16-12-25	Tue	99.29	6.17	892.51k	6.6%
15-12-25	Mon	93.12	4.33	70.23k	4.9%
12-12-25	Fri	88.79	0.19	13.23k	0.2%
11-12-25	Thu	88.6	1.99	25.64k	2.3%
10-12-25	Wed	86.61	-1.89	26.89k	-2.1%
09-12-25	Tue	88.5	-1.52	10.66k	-1.7%
08-12-25	Mon	87.73	0.77	40.75k	0.9%
05-12-25	Fri	89.25	-2.43	33.12k	-2.7%
04-12-25	Thu	91.68	4.69	128.25k	5.4%
03-12-25	Wed	86.99	1.17	40.86k	1.4%
02-12-25	Tue	85.82	-3.51	62.53k	-3.9%
01-12-25	Mon	89.33	0.43	25.92k	0.5%
28-11-25	Fri	88.9	1.8	70.54k	2.1%
27-11-25	Thu	87.1	-0.49	106.25k	-0.6%
26-11-25	Wed	87.59	-3.7	73k	-4.1%
25-11-25	Tue	91.29	-2.26	71.29k	-2.4%
24-11-25	Mon	93.55	-0.54	187.38k	-0.6%
21-11-25	Fri	94.09	-0.03	38.51k	0.0%
20-11-25	Thu	94.12	-0.28	39.46k	-0.3%
19-11-25	Wed	94.4	-0.58	35.41k	-0.6%
18-11-25	Tue	94.98	-0.43	28.49k	-0.5%
17-11-25	Mon	95.41	-1.68	29.94k	-1.7%
14-11-25	Fri	97.09	1.14	71.38k	1.2%
13-11-25	Thu	95.95	-3.78	156.4k	-3.8%
12-11-25	Wed	99.73	8.31	180.45k	9.1%
11-11-25	Tue	91.42	-2.18	126.08k	-2.3%
10-11-25	Mon	93.6	-5.44	168.99k	-5.5%
07-11-25	Fri	99.04	0.32	958.21k	0.3%
06-11-25	Thu	98.72	-10.97	347.7k	-10.0%
04-11-25	Tue	109.69	-5.78	22.52k	-5.0%
03-11-25	Mon	115.47	-6.08	48.17k	-5.0%
31-10-25	Fri	121.55	-1.64	12.14k	-1.3%
30-10-25	Thu	123.19	2.67	17.26k	2.2%
29-10-25	Wed	120.52	-1.5	15.39k	-1.2%
28-10-25	Tue	122.02	-2.08	29.04k	-1.7%
27-10-25	Mon	124.1	0.71	24.96k	0.6%
24-10-25	Fri	123.39	-1.73	8.75k	-1.4%
23-10-25	Thu	125.12	1.57	5.99k	1.3%
21-10-25	Tue	123.55	-1.27	6.78k	-1.0%
20-10-25	Mon	124.82	0.9	11.6k	0.7%
17-10-25	Fri	123.92	0.99	24.61k	0.8%
16-10-25	Thu	122.93	-2.56	25.51k	-2.0%
15-10-25	Wed	125.49	-3.84	38.81k	-3.0%