Omax Autos share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-06-2026 Monday	BSE Sensex : 77,094.07 +291.17 +0.38%		NSE Nifty 50 : 24,102.90 +89.80 +0.37%		USD - INR 1 $ = Rs 94.66	Find Stock
Share Price in Google :	Omax Autos		MCap (aprox) 499.2 Crores	Symbol : OMAXAUTO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.6%	7.3%	105.2%	148.3%	132.4%	169.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-06-26	Mon	232.7	6.44	34.34k	2.8%
19-06-26	Fri	226.26	1.95	46.51k	0.9%	Data Update : 7 PM
18-06-26	Thu	224.31	-2.91	30.86k	-1.3%	22-06-26 : 232.7
17-06-26	Wed	227.22	-0.59	49.05k	-0.3%
16-06-26	Tue	227.81	-4.7	39.81k	-2.0%	Compared to  :  11-06-26 216.24
15-06-26	Mon	232.51	5.46	46.74k	2.4%
12-06-26	Fri	227.05	10.81	54.43k	5.0%	7 Days %
11-06-26	Thu	216.24	-11.38	41.84k	-5.0%	7.6%
10-06-26	Wed	227.62	10.83	81.83k	5.0%
09-06-26	Tue	216.79	-6.2	45.95k	-2.8%	Compared to  :  22-05-26 216.95
08-06-26	Mon	222.99	-11.73	89.04k	-5.0%
05-06-26	Fri	234.72	-2.26	38.33k	-1.0%	1 Month %
04-06-26	Thu	236.98	-0.32	63.12k	-0.1%	7.3%
03-06-26	Wed	237.3	-7	79.76k	-2.9%	.
02-06-26	Tue	244.3	-12.85	95.45k	-5.0%	Compared to  :  22-04-26 113.41
01-06-26	Mon	257.15	11.2	149.36k	4.6%
29-05-26	Fri	245.95	-5.17	106.99k	-2.1%	2 Months %
27-05-26	Wed	251.12	11.95	125.85k	5.0%	105.2%
26-05-26	Tue	239.17	11.38	175.33k	5.0%
25-05-26	Mon	227.79	10.84	21.87k	5.0%	Compared to  :  23-03-26 93.73
22-05-26	Fri	216.95	10.33	31.02k	5.0%
21-05-26	Thu	206.62	9.83	41.35k	5.0%	3 Months %
20-05-26	Wed	196.79	-4.02	40.03k	-2.0%	148.3%
19-05-26	Tue	200.81	1.38	58.54k	0.7%
18-05-26	Mon	199.43	-6.16	113.57k	-3.0%	Compared to  :  22-12-25 100.11
15-05-26	Fri	205.59	-10.77	140.4k	-5.0%
14-05-26	Thu	216.36	-11.38	107.51k	-5.0%	6 Months %
13-05-26	Wed	227.74	9.42	340.26k	4.3%	132.4%
12-05-26	Tue	218.32	-11.49	44.57k	-5.0%
11-05-26	Mon	229.81	-5.54	318.88k	-2.4%	Compared to  :  23-06-25 86.45
08-05-26	Fri	235.35	8.7	254.42k	3.8%
07-05-26	Thu	226.65	20.6	853.07k	10.0%	1 year %
06-05-26	Wed	206.05	18.73	3.55m	10.0%	169.2%
05-05-26	Tue	187.32	31.22	2.87m	20.0%
04-05-26	Mon	156.1	26.01	361.78k	20.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-04-26	Thu	130.09	-1.87	164.75k	-1.4%
29-04-26	Wed	131.96	7.08	520.75k	5.7%
28-04-26	Tue	124.88	7.1	227.09k	6.0%
27-04-26	Mon	117.78	5.24	52.62k	4.7%
24-04-26	Fri	112.54	-1	43.78k	-0.9%
23-04-26	Thu	113.54	0.13	51.43k	0.1%
22-04-26	Wed	113.41	-1.39	47.14k	-1.2%
21-04-26	Tue	114.8	-0.03	25.54k	0.0%
20-04-26	Mon	114.83	-2.32	27.43k	-2.0%
17-04-26	Fri	117.15	0.15	47.98k	0.1%
16-04-26	Thu	117	1.14	126.85k	1.0%
15-04-26	Wed	115.86	9.94	282.22k	9.4%
13-04-26	Mon	105.92	-1.51	12.85k	-1.4%
10-04-26	Fri	107.43	2.79	15.66k	2.7%
09-04-26	Thu	104.64	-0.98	10.79k	-0.9%
08-04-26	Wed	105.62	2.12	32.41k	2.0%
07-04-26	Tue	103.5	0.96	54.37k	0.9%
06-04-26	Mon	102.54	3.35	18.66k	3.4%
02-04-26	Thu	99.19	0.05	13.76k	0.1%
01-04-26	Wed	99.14	7.11	35.26k	7.7%
30-03-26	Mon	92.03	-5.33	67.92k	-5.5%
27-03-26	Fri	97.36	-0.33	29.73k	-0.3%
25-03-26	Wed	97.69	4.92	46.11k	5.3%
24-03-26	Tue	92.77	-0.96	41.13k	-1.0%
23-03-26	Mon	93.73	-4.47	38.64k	-4.6%
20-03-26	Fri	98.2	0.49	20.78k	0.5%
19-03-26	Thu	97.71	-2.82	31.87k	-2.8%
18-03-26	Wed	100.53	-8.32	68.15k	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	108.85	1.72	81.48k	1.6%
26-02-26	Thu	107.13	-3.98	64.39k	-3.6%
25-02-26	Wed	111.11	-1.15	28.85k	-1.0%
24-02-26	Tue	112.26	-1.44	52.83k	-1.3%
23-02-26	Mon	113.7	-2.99	24.16k	-2.6%
20-02-26	Fri	116.69	1.1	43.34k	1.0%
19-02-26	Thu	115.59	0.1	32.78k	0.1%
18-02-26	Wed	115.49	0.35	39.35k	0.3%
17-02-26	Tue	115.14	-3.69	72.24k	-3.1%
16-02-26	Mon	118.83	-0.41	32.18k	-0.3%
13-02-26	Fri	119.24	-2.29	35.26k	-1.9%
12-02-26	Thu	121.53	1.25	77.01k	1.0%
11-02-26	Wed	120.28	2.65	79.11k	2.3%
10-02-26	Tue	117.63	-0.66	79.51k	-0.6%
09-02-26	Mon	118.29	1.56	58.83k	1.3%
06-02-26	Fri	116.73	1.93	82.34k	1.7%
05-02-26	Thu	114.8	1.43	86.13k	1.3%
04-02-26	Wed	113.37	3.1	94.54k	2.8%
03-02-26	Tue	110.27	-6.6	193.11k	-5.6%
02-02-26	Mon	116.87	-3.35	178.85k	-2.8%
01-02-26	Sun	120.22	3.63	1.52m	3.1%
30-01-26	Fri	116.59	19.43	260.91k	20.0%
29-01-26	Thu	97.16	4.14	32.6k	4.5%
28-01-26	Wed	93.02	0.01	38.53k	0.0%
27-01-26	Tue	93.01	1.75	26.84k	1.9%
23-01-26	Fri	91.26	-3.08	51.32k	-3.3%
22-01-26	Thu	94.34	-1.75	35.03k	-1.8%
21-01-26	Wed	96.09	0.21	54.53k	0.2%
20-01-26	Tue	95.88	2.03	15.39k	2.2%
19-01-26	Mon	93.85	-2.46	18.75k	-2.6%
16-01-26	Fri	96.31	1.95	19.81k	2.1%
14-01-26	Wed	94.36	-0.02	25.98k	0.0%
13-01-26	Tue	94.38	-1.52	42.97k	-1.6%
12-01-26	Mon	95.9	-7.38	131.6k	-7.1%
09-01-26	Fri	103.28	-0.07	39.26k	-0.1%
08-01-26	Thu	103.35	0.33	40.4k	0.3%
07-01-26	Wed	103.02	-4.77	144.37k	-4.4%
06-01-26	Tue	107.79	8.01	296.06k	8.0%
05-01-26	Mon	99.78	-1.13	21.87k	-1.1%
02-01-26	Fri	100.91	-0.52	39.1k	-0.5%
01-01-26	Thu	101.43	-0.37	30.41k	-0.4%
31-12-25	Wed	101.8	0.35	30.78k	0.3%
30-12-25	Tue	101.45	-2.51	105.05k	-2.4%
29-12-25	Mon	103.96	1.36	96.43k	1.3%
26-12-25	Fri	102.6	3.66	89.47k	3.7%
24-12-25	Wed	98.94	-0.54	29.81k	-0.5%
23-12-25	Tue	99.48	-0.63	36.08k	-0.6%
22-12-25	Mon	100.11	-1.55	56.34k	-1.5%
19-12-25	Fri	101.66	3.06	83.33k	3.1%
18-12-25	Thu	98.6	-2.09	125.51k	-2.1%
17-12-25	Wed	100.69	1.4	210.23k	1.4%
16-12-25	Tue	99.29	6.17	892.51k	6.6%
15-12-25	Mon	93.12	4.33	70.23k	4.9%
12-12-25	Fri	88.79	0.19	13.23k	0.2%
11-12-25	Thu	88.6	1.99	25.64k	2.3%
10-12-25	Wed	86.61	-1.89	26.89k	-2.1%
09-12-25	Tue	88.5	0.77	40.75k	0.9%
08-12-25	Mon	87.73	-1.52	10.66k	-1.7%
05-12-25	Fri	89.25	-2.43	33.12k	-2.7%
04-12-25	Thu	91.68	4.69	128.25k	5.4%
03-12-25	Wed	86.99	1.17	40.86k	1.4%
02-12-25	Tue	85.82	-3.51	62.53k	-3.9%
01-12-25	Mon	89.33	0.43	25.92k	0.5%
28-11-25	Fri	88.9	1.8	70.54k	2.1%
27-11-25	Thu	87.1	-0.49	106.25k	-0.6%
26-11-25	Wed	87.59	-3.7	73k	-4.1%
25-11-25	Tue	91.29	-2.26	71.29k	-2.4%
24-11-25	Mon	93.55	-0.54	187.38k	-0.6%
21-11-25	Fri	94.09	-0.03	38.51k	0.0%
20-11-25	Thu	94.12	-0.28	39.46k	-0.3%
19-11-25	Wed	94.4	-0.58	35.41k	-0.6%
18-11-25	Tue	94.98	-0.43	28.49k	-0.5%
17-11-25	Mon	95.41	-1.68	29.94k	-1.7%
14-11-25	Fri	97.09	1.14	71.38k	1.2%
13-11-25	Thu	95.95	-3.78	156.4k	-3.8%
12-11-25	Wed	99.73	8.31	180.45k	9.1%
11-11-25	Tue	91.42	-2.18	126.08k	-2.3%
10-11-25	Mon	93.6	-5.44	168.99k	-5.5%
07-11-25	Fri	99.04	0.32	958.21k	0.3%
06-11-25	Thu	98.72	-10.97	347.7k	-10.0%
04-11-25	Tue	109.69	-5.78	22.52k	-5.0%
03-11-25	Mon	115.47	-6.08	48.17k	-5.0%
31-10-25	Fri	121.55	-1.64	12.14k	-1.3%
30-10-25	Thu	123.19	2.67	17.26k	2.2%
29-10-25	Wed	120.52	-1.5	15.39k	-1.2%
28-10-25	Tue	122.02	-2.08	29.04k	-1.7%
27-10-25	Mon	124.1	0.71	24.96k	0.6%
24-10-25	Fri	123.39	-1.73	8.75k	-1.4%
23-10-25	Thu	125.12	1.57	5.99k	1.3%
21-10-25	Tue	123.55	-1.27	6.78k	-1.0%
20-10-25	Mon	124.82	0.9	11.6k	0.7%
17-10-25	Fri	123.92	0.99	24.61k	0.8%
16-10-25	Thu	122.93	-2.56	25.51k	-2.0%
15-10-25	Wed	125.49	-3.84	38.81k	-3.0%
14-10-25	Tue	129.33	2.9	23.18k	2.3%
13-10-25	Mon	126.43	1.57	55.26k	1.3%
10-10-25	Fri	124.86	-4.48	28.23k	-3.5%
09-10-25	Thu	129.34	-3.64	29.7k	-2.7%
08-10-25	Wed	132.98	-2.71	16.82k	-2.0%
07-10-25	Tue	135.69	2.96	38.7k	2.2%
06-10-25	Mon	132.73	-2.71	36.19k	-2.0%
03-10-25	Fri	135.44	-4.56	21.78k	-3.3%
01-10-25	Wed	140	-2.57	17.87k	-1.8%
30-09-25	Tue	142.57	-2.13	10.8k	-1.5%
29-09-25	Mon	144.7	0.31	16.66k	0.2%
26-09-25	Fri	144.39	-7.09	30.69k	-4.7%
25-09-25	Thu	151.48	0.34	29.68k	0.2%
24-09-25	Wed	151.14	1.93	103.45k	1.3%
23-09-25	Tue	149.21	4.36	49.71k	3.0%
22-09-25	Mon	144.85	0.32	18.6k	0.2%
19-09-25	Fri	144.53	-0.07	12.56k	0.0%
18-09-25	Thu	144.6	0.73	15.69k	0.5%
17-09-25	Wed	143.87	-0.27	24.28k	-0.2%
16-09-25	Tue	144.14	1.61	15.16k	1.1%
15-09-25	Mon	142.53	-1.9	18.85k	-1.3%
12-09-25	Fri	144.43	2.48	25.2k	1.7%
11-09-25	Thu	141.95	-1.32	22.12k	-0.9%
10-09-25	Wed	143.27	-1.4	19.53k	-1.0%
09-09-25	Tue	144.67	-1.28	7.23k	-0.9%
08-09-25	Mon	145.95	-0.55	33.3k	-0.4%
05-09-25	Fri	146.5	-3.8	22.23k	-2.5%
04-09-25	Thu	150.3	-0.42	35k	-0.3%
03-09-25	Wed	150.72	0.39	23.5k	0.3%
02-09-25	Tue	150.33	0.52	15.76k	0.3%
01-09-25	Mon	149.81	-0.19	61.53k	-0.1%
29-08-25	Fri	150	-3.77	30.25k	-2.5%
28-08-25	Thu	153.77	-2.25	41.86k	-1.4%
26-08-25	Tue	156.02	-2.06	23.97k	-1.3%
25-08-25	Mon	158.08	1.24	35.76k	0.8%
22-08-25	Fri	156.84	-2.36	41.05k	-1.5%
21-08-25	Thu	159.2	7.42	235.03k	4.9%
20-08-25	Wed	151.78	7.22	79.09k	5.0%
19-08-25	Tue	144.56	-2.65	17.4k	-1.8%
18-08-25	Mon	147.21	1.74	36.88k	1.2%
14-08-25	Thu	145.47	3.09	43.55k	2.2%
13-08-25	Wed	142.38	-3.6	24.39k	-2.5%
12-08-25	Tue	145.98	4.73	71.88k	3.3%
11-08-25	Mon	141.25	-5.04	50.77k	-3.4%
08-08-25	Fri	146.29	5.4	83.25k	3.8%
07-08-25	Thu	148.78	-2.49	61.92k	-1.7%
06-08-25	Wed	143.38	-3.93	99.36k	-2.7%
05-08-25	Tue	147.31	-14.54	603.27k	-9.0%
04-08-25	Mon	161.85	9.89	3.06m	6.5%
01-08-25	Fri	151.96	23.04	4.88m	17.9%
31-07-25	Thu	128.92	-1.53	1.14m	-1.2%
30-07-25	Wed	130.45	9.32	3.42m	7.7%
29-07-25	Tue	121.13	10.94	3.24m	9.9%
28-07-25	Mon	110.19	2.8	251.65k	2.6%
25-07-25	Fri	107.39	-1.27	56.33k	-1.2%
24-07-25	Thu	108.66	-1.15	69.72k	-1.0%
23-07-25	Wed	109.81	-2.11	53.88k	-1.9%
22-07-25	Tue	111.92	2.48	134.43k	2.3%
21-07-25	Mon	109.44	-2.5	103.75k	-2.2%
18-07-25	Fri	111.94	2.29	203.53k	2.1%
17-07-25	Thu	109.65	4.93	295.97k	4.7%
16-07-25	Wed	104.72	6.66	1.44m	6.8%
15-07-25	Tue	98.06	-3.39	192.89k	-3.3%
14-07-25	Mon	101.45	-3.5	195.24k	-3.3%
11-07-25	Fri	104.95	12.47	1.28m	13.5%
10-07-25	Thu	92.48	0.98	46.02k	1.1%
09-07-25	Wed	91.5	1.24	33.15k	1.4%
08-07-25	Tue	90.26	4.17	72.65k	4.8%
07-07-25	Mon	86.09	-0.04	19.43k	0.0%
04-07-25	Fri	86.13	-0.99	17.79k	-1.1%
03-07-25	Thu	87.12	-1.4	30.7k	-1.6%
02-07-25	Wed	88.52	0.84	22.15k	1.0%
01-07-25	Tue	87.68	-0.23	13.93k	-0.3%
30-06-25	Mon	87.91	-1.36	25.23k	-1.5%
27-06-25	Fri	89.27	4	94.22k	4.7%
26-06-25	Thu	85.27	-0.47	16.93k	-0.5%
25-06-25	Wed	85.74	-1.05	9.19k	-1.2%
24-06-25	Tue	86.79	0.34	10.22k	0.4%
23-06-25	Mon	86.45	0.98	23.03k	1.1%
20-06-25	Fri	85.47	-0.44	14.82k	-0.5%
19-06-25	Thu	85.91	-1.43	15.28k	-1.6%
18-06-25	Wed	87.34	2.15	33.66k	2.5%