Omax Autos share price		* Reload page for latest data.	Stock Listed on :	20-02-03	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Omax Autos		MCap (aprox) 238 Crores	Symbol : OMAXAUTO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.7%	10.4%	5.7%	20.0%	-28.5%	25.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	107.22	-3.38	28.3k	-3.1%
26-02-26	Thu	110.6	1.75	46.18k	1.6%	Data Update : 8 PM
25-02-26	Wed	108.85	1.72	81.48k	1.6%	27-02-26 : 107.22
24-02-26	Tue	107.13	-3.98	64.39k	-3.6%
23-02-26	Mon	111.11	-1.15	28.85k	-1.0%	Compared to  :  19-02-26 113.7
20-02-26	Fri	112.26	-1.44	52.83k	-1.3%
19-02-26	Thu	113.7	-2.99	24.16k	-2.6%	7 Days %
18-02-26	Wed	116.69	1.1	43.34k	1.0%	-5.7%
17-02-26	Tue	115.59	0.1	32.78k	0.1%
16-02-26	Mon	115.49	0.35	39.35k	0.3%	Compared to  :  27-01-26 97.16
13-02-26	Fri	115.14	-3.69	72.24k	-3.1%
12-02-26	Thu	118.83	-0.41	32.18k	-0.3%	1 Month %
11-02-26	Wed	119.24	-2.29	35.26k	-1.9%	10.4%
10-02-26	Tue	121.53	1.25	77.01k	1.0%	.
09-02-26	Mon	120.28	2.65	79.11k	2.3%	Compared to  :  26-12-25 101.45
06-02-26	Fri	117.63	-0.66	79.51k	-0.6%
05-02-26	Thu	118.29	1.56	58.83k	1.3%	2 Months %
04-02-26	Wed	116.73	1.93	82.34k	1.7%	5.7%
03-02-26	Tue	114.8	1.43	86.13k	1.3%
02-02-26	Mon	113.37	3.1	94.54k	2.8%	Compared to  :  27-11-25 89.33
01-02-26	Sun	110.27	-6.6	193.11k	-5.6%
30-01-26	Fri	116.87	-3.35	178.85k	-2.8%	3 Months %
29-01-26	Thu	120.22	3.63	1.52m	3.1%	20.0%
28-01-26	Wed	116.59	19.43	260.91k	20.0%
27-01-26	Tue	97.16	4.14	32.6k	4.5%	Compared to  :  26-08-25 150
23-01-26	Fri	93.02	0.01	38.53k	0.0%
22-01-26	Thu	93.01	1.75	26.84k	1.9%	6 Months %
21-01-26	Wed	91.26	-3.08	51.32k	-3.3%	-28.5%
20-01-26	Tue	94.34	-1.75	35.03k	-1.8%
19-01-26	Mon	96.09	0.21	54.53k	0.2%	Compared to  :  27-02-25 85.28
16-01-26	Fri	95.88	2.03	15.39k	2.2%
14-01-26	Wed	93.85	-2.46	18.75k	-2.6%	1 year %
13-01-26	Tue	96.31	1.95	19.81k	2.1%	25.7%
12-01-26	Mon	94.36	-0.02	25.98k	0.0%
09-01-26	Fri	94.38	-1.52	42.97k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	95.9	-7.38	131.6k	-7.1%
07-01-26	Wed	103.28	-0.07	39.26k	-0.1%
06-01-26	Tue	103.35	0.33	40.4k	0.3%
05-01-26	Mon	103.02	-4.77	144.37k	-4.4%
02-01-26	Fri	107.79	8.01	296.06k	8.0%
01-01-26	Thu	99.78	-1.13	21.87k	-1.1%
31-12-25	Wed	100.91	-0.52	39.1k	-0.5%
30-12-25	Tue	101.43	-0.37	30.41k	-0.4%
29-12-25	Mon	101.8	0.35	30.78k	0.3%
26-12-25	Fri	101.45	-2.51	105.05k	-2.4%
24-12-25	Wed	103.96	1.36	96.43k	1.3%
23-12-25	Tue	102.6	3.66	89.47k	3.7%
22-12-25	Mon	98.94	-0.54	29.81k	-0.5%
19-12-25	Fri	99.48	-0.63	36.08k	-0.6%
18-12-25	Thu	100.11	-1.55	56.34k	-1.5%
17-12-25	Wed	101.66	3.06	83.33k	3.1%
16-12-25	Tue	98.6	-2.09	125.51k	-2.1%
15-12-25	Mon	100.69	1.4	210.23k	1.4%
12-12-25	Fri	99.29	6.17	892.51k	6.6%
11-12-25	Thu	93.12	4.33	70.23k	4.9%
10-12-25	Wed	88.79	0.19	13.23k	0.2%
09-12-25	Tue	88.6	1.99	25.64k	2.3%
08-12-25	Mon	86.61	-1.89	26.89k	-2.1%
05-12-25	Fri	88.5	0.77	40.75k	0.9%
04-12-25	Thu	87.73	-1.52	10.66k	-1.7%
03-12-25	Wed	89.25	-2.43	33.12k	-2.7%
02-12-25	Tue	91.68	4.69	128.25k	5.4%
01-12-25	Mon	86.99	1.17	40.86k	1.4%
28-11-25	Fri	85.82	-3.51	62.53k	-3.9%
27-11-25	Thu	89.33	0.43	25.92k	0.5%
26-11-25	Wed	88.9	1.8	70.54k	2.1%
25-11-25	Tue	87.1	-0.49	106.25k	-0.6%
24-11-25	Mon	87.59	-3.7	73k	-4.1%
21-11-25	Fri	91.29	-2.26	71.29k	-2.4%
20-11-25	Thu	93.55	-0.54	187.38k	-0.6%
19-11-25	Wed	94.09	-0.03	38.51k	0.0%
18-11-25	Tue	94.12	-0.28	39.46k	-0.3%
17-11-25	Mon	94.4	-0.58	35.41k	-0.6%
14-11-25	Fri	94.98	-0.43	28.49k	-0.5%
13-11-25	Thu	95.41	-1.68	29.94k	-1.7%
12-11-25	Wed	97.09	1.14	71.38k	1.2%
11-11-25	Tue	95.95	-3.78	156.4k	-3.8%
10-11-25	Mon	99.73	8.31	180.45k	9.1%
07-11-25	Fri	91.42	-2.18	126.08k	-2.3%
06-11-25	Thu	93.6	-5.44	168.99k	-5.5%
04-11-25	Tue	98.72	-10.97	347.7k	-10.0%
03-11-25	Mon	99.04	0.32	958.21k	0.3%
31-10-25	Fri	109.69	-5.78	22.52k	-5.0%
30-10-25	Thu	115.47	-6.08	48.17k	-5.0%
29-10-25	Wed	121.55	-1.64	12.14k	-1.3%
28-10-25	Tue	123.19	2.67	17.26k	2.2%
27-10-25	Mon	120.52	-1.5	15.39k	-1.2%
24-10-25	Fri	122.02	-2.08	29.04k	-1.7%
23-10-25	Thu	124.1	0.71	24.96k	0.6%
21-10-25	Tue	123.39	-1.73	8.75k	-1.4%
20-10-25	Mon	125.12	1.57	5.99k	1.3%
17-10-25	Fri	124.82	0.9	11.6k	0.7%
16-10-25	Thu	123.55	-1.27	6.78k	-1.0%
15-10-25	Wed	123.92	0.99	24.61k	0.8%
14-10-25	Tue	122.93	-2.56	25.51k	-2.0%
13-10-25	Mon	125.49	-3.84	38.81k	-3.0%
10-10-25	Fri	129.33	2.9	23.18k	2.3%
09-10-25	Thu	126.43	1.57	55.26k	1.3%
08-10-25	Wed	124.86	-4.48	28.23k	-3.5%
07-10-25	Tue	129.34	-3.64	29.7k	-2.7%
06-10-25	Mon	132.98	-2.71	16.82k	-2.0%
03-10-25	Fri	135.69	2.96	38.7k	2.2%
01-10-25	Wed	132.73	-2.71	36.19k	-2.0%
30-09-25	Tue	135.44	-4.56	21.78k	-3.3%
29-09-25	Mon	140	-2.57	17.87k	-1.8%
26-09-25	Fri	142.57	-2.13	10.8k	-1.5%
25-09-25	Thu	144.7	0.31	16.66k	0.2%
24-09-25	Wed	144.39	-7.09	30.69k	-4.7%
23-09-25	Tue	151.48	0.34	29.68k	0.2%
22-09-25	Mon	149.21	4.36	49.71k	3.0%
19-09-25	Fri	151.14	1.93	103.45k	1.3%
18-09-25	Thu	144.85	0.32	18.6k	0.2%
17-09-25	Wed	144.53	-0.07	12.56k	0.0%
16-09-25	Tue	144.6	0.73	15.69k	0.5%
15-09-25	Mon	143.87	-0.27	24.28k	-0.2%
12-09-25	Fri	144.14	1.61	15.16k	1.1%
11-09-25	Thu	142.53	-1.9	18.85k	-1.3%
10-09-25	Wed	144.43	2.48	25.2k	1.7%
09-09-25	Tue	141.95	-1.32	22.12k	-0.9%
08-09-25	Mon	143.27	-1.4	19.53k	-1.0%
05-09-25	Fri	144.67	-1.28	7.23k	-0.9%
04-09-25	Thu	146.5	-3.8	22.23k	-2.5%
03-09-25	Wed	145.95	-0.55	33.3k	-0.4%
02-09-25	Tue	150.3	-0.42	35k	-0.3%
01-09-25	Mon	150.72	0.39	23.5k	0.3%
29-08-25	Fri	150.33	0.52	15.76k	0.3%
28-08-25	Thu	149.81	-0.19	61.53k	-0.1%
26-08-25	Tue	150	-3.77	30.25k	-2.5%
25-08-25	Mon	153.77	-2.25	41.86k	-1.4%
22-08-25	Fri	156.02	-2.06	23.97k	-1.3%
21-08-25	Thu	158.08	1.24	35.76k	0.8%
20-08-25	Wed	156.84	-2.36	41.05k	-1.5%
19-08-25	Tue	159.2	7.42	235.03k	4.9%
18-08-25	Mon	151.78	7.22	79.09k	5.0%
14-08-25	Thu	144.56	-2.65	17.4k	-1.8%
13-08-25	Wed	147.21	1.74	36.88k	1.2%
12-08-25	Tue	145.47	3.09	43.55k	2.2%
11-08-25	Mon	142.38	-3.6	24.39k	-2.5%
08-08-25	Fri	145.98	4.73	71.88k	3.3%
07-08-25	Thu	141.25	-5.04	50.77k	-3.4%
06-08-25	Wed	146.29	-2.49	61.92k	-1.7%
05-08-25	Tue	148.78	5.4	83.25k	3.8%
04-08-25	Mon	143.38	-3.93	99.36k	-2.7%
01-08-25	Fri	147.31	-14.54	603.27k	-9.0%
31-07-25	Thu	151.96	23.04	4.88m	17.9%
30-07-25	Wed	161.85	9.89	3.06m	6.5%
29-07-25	Tue	128.92	-1.53	1.14m	-1.2%
28-07-25	Mon	130.45	9.32	3.42m	7.7%
25-07-25	Fri	121.13	10.94	3.24m	9.9%
24-07-25	Thu	110.19	2.8	251.65k	2.6%
23-07-25	Wed	107.39	-1.27	56.33k	-1.2%
22-07-25	Tue	108.66	-1.15	69.72k	-1.0%
21-07-25	Mon	109.81	-2.11	53.88k	-1.9%
18-07-25	Fri	111.92	2.48	134.43k	2.3%
17-07-25	Thu	109.44	-2.5	103.75k	-2.2%
16-07-25	Wed	111.94	2.29	203.53k	2.1%
15-07-25	Tue	109.65	4.93	295.97k	4.7%
14-07-25	Mon	104.72	6.66	1.44m	6.8%
11-07-25	Fri	98.06	-3.39	192.89k	-3.3%
10-07-25	Thu	101.45	-3.5	195.24k	-3.3%
09-07-25	Wed	104.95	12.47	1.28m	13.5%
08-07-25	Tue	92.48	0.98	46.02k	1.1%
07-07-25	Mon	91.5	1.24	33.15k	1.4%
04-07-25	Fri	90.26	4.17	72.65k	4.8%
03-07-25	Thu	86.09	-0.04	19.43k	0.0%
02-07-25	Wed	86.13	-0.99	17.79k	-1.1%
01-07-25	Tue	87.12	-1.4	30.7k	-1.6%
30-06-25	Mon	88.52	0.84	22.15k	1.0%
27-06-25	Fri	87.68	-0.23	13.93k	-0.3%
26-06-25	Thu	87.91	-1.36	25.23k	-1.5%
25-06-25	Wed	89.27	4	94.22k	4.7%
24-06-25	Tue	85.27	-0.47	16.93k	-0.5%
23-06-25	Mon	85.74	-1.05	9.19k	-1.2%
20-06-25	Fri	86.79	0.34	10.22k	0.4%
19-06-25	Thu	86.45	0.98	23.03k	1.1%
18-06-25	Wed	85.47	-0.44	14.82k	-0.5%
17-06-25	Tue	85.91	-1.43	15.28k	-1.6%
16-06-25	Mon	87.34	2.15	33.66k	2.5%
13-06-25	Fri	85.19	-3.18	62.99k	-3.6%
12-06-25	Thu	88.37	-1.83	42.69k	-2.0%
11-06-25	Wed	90.2	-1.63	51.47k	-1.8%
10-06-25	Tue	91.83	-0.05	20.32k	-0.1%
09-06-25	Mon	91.88	0.22	39.96k	0.2%
06-06-25	Fri	92.13	1.33	60.91k	1.5%
05-06-25	Thu	91.66	-0.47	25.38k	-0.5%
04-06-25	Wed	90.8	-0.4	19.33k	-0.4%
03-06-25	Tue	91.2	2.01	31.25k	2.3%
02-06-25	Mon	89.19	3.95	61.49k	4.6%
30-05-25	Fri	85.24	-0.05	17.78k	-0.1%
29-05-25	Thu	85.29	0.37	26.43k	0.4%
28-05-25	Wed	84.92	-1.14	142.14k	-1.3%
27-05-25	Tue	87.32	-2.58	52.92k	-2.9%
26-05-25	Mon	86.06	-1.26	88.07k	-1.4%
23-05-25	Fri	89.9	-0.25	19.04k	-0.3%
22-05-25	Thu	90.15	-1.93	20.96k	-2.1%
21-05-25	Wed	92.08	2.7	37.7k	3.0%
20-05-25	Tue	89.38	-1.3	58.63k	-1.4%
19-05-25	Mon	90.68	3.78	92.63k	4.3%
16-05-25	Fri	86.9	0.16	24.35k	0.2%
15-05-25	Thu	86.74	-0.56	18.16k	-0.6%
14-05-25	Wed	83.42	-0.87	6.84k	-1.0%
13-05-25	Tue	87.3	3.88	42.79k	4.7%
12-05-25	Mon	84.29	2.36	13.77k	2.9%
09-05-25	Fri	81.93	-0.96	9.31k	-1.2%
08-05-25	Thu	82.1	-0.17	10.44k	-0.2%
07-05-25	Wed	83.06	1.11	19.32k	1.4%
06-05-25	Tue	81.95	-2.32	20.96k	-2.8%
05-05-25	Mon	84.27	0.07	83.09k	0.1%
02-05-25	Fri	84.2	0.67	14.72k	0.8%
30-04-25	Wed	83.53	-3.1	8.93k	-3.6%
29-04-25	Tue	86.63	-1.28	26.29k	-1.5%
28-04-25	Mon	87.91	0.28	17.99k	0.3%
25-04-25	Fri	87.63	-1.31	9.57k	-1.5%
24-04-25	Thu	88.94	-0.29	11.18k	-0.3%
23-04-25	Wed	90.89	-0.39	13.44k	-0.4%
22-04-25	Tue	89.23	-1.66	16.71k	-1.8%
21-04-25	Mon	91.28	0.5	15.79k	0.6%
17-04-25	Thu	90.78	1.1	11.78k	1.2%
16-04-25	Wed	89.68	0.03	27.46k	0.0%
15-04-25	Tue	89.65	5.43	22.11k	6.4%
11-04-25	Fri	84.22	-0.54	11.03k	-0.6%
09-04-25	Wed	84.76	0.61	13.85k	0.7%
08-04-25	Tue	84.15	4.42	28.55k	5.5%
07-04-25	Mon	79.73	-6.13	18.06k	-7.1%
04-04-25	Fri	85.86	-3.03	9.71k	-3.4%
03-04-25	Thu	88.89	0.73	6.54k	0.8%
02-04-25	Wed	88.16	0.74	7.72k	0.8%
01-04-25	Tue	87.42	1.87	9.92k	2.2%
28-03-25	Fri	85.55	-1.31	19.93k	-1.5%
27-03-25	Thu	86.86	1.57	30.35k	1.8%
26-03-25	Wed	85.29	-1.96	14.64k	-2.2%
25-03-25	Tue	87.25	-1.78	44.8k	-2.0%
24-03-25	Mon	89.03	3.01	66.86k	3.5%
21-03-25	Fri	86.02	-0.09	110.92k	-0.1%
20-03-25	Thu	86.11	-2.71	75.47k	-3.1%
19-03-25	Wed	88.82	1.28	27.65k	1.5%
18-03-25	Tue	87.54	1.53	52.02k	1.8%
17-03-25	Mon	86.01	-2.02	36.72k	-2.3%
13-03-25	Thu	87.5	0.24	13.45k	0.3%
12-03-25	Wed	88.03	0.53	25.23k	0.6%
11-03-25	Tue	87.26	-2.93	16.11k	-3.2%
10-03-25	Mon	90.19	-1.99	18.93k	-2.2%
07-03-25	Fri	92.18	-3.35	35.53k	-3.5%
06-03-25	Thu	95.53	3.93	26.53k	4.3%
05-03-25	Wed	91.6	5.14	26.86k	5.9%
04-03-25	Tue	86.46	3.95	87.46k	4.8%
03-03-25	Mon	82.51	-3.17	49.76k	-3.7%
28-02-25	Fri	85.68	0.4	62.09k	0.5%
27-02-25	Thu	85.28	-9.85	37.1k	-10.4%
25-02-25	Tue	95.13	0.03	19.01k	0.0%