Omega Ag-Seeds (Punjab) Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Omega Ag-Seeds (Punjab) Ltd		MCap (aprox) 6.8 Crores	Symbol : 519479	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.7%	1.6%	-8.1%	-6.1%	5.8%	-30.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	8.64	0.41	2.53k	5.0%
25-09-26	Fri	8.23	-0.38	16.19k	-4.4%	Data Update : 7 PM
24-09-26	Thu	8.61	-0.45	766	-5.0%	28-09-26 : 8.64
23-09-26	Wed	9.06	-0.47	931	-4.9%
22-09-26	Tue	9.53	0.43	126	4.7%	Compared to  :  17-09-26 9.07
21-09-26	Mon	9.1	0.03	560	0.3%
18-09-26	Fri	9.07	0	1k	0.0%	7 Days %
17-09-26	Thu	9.07	0	1.13k	0.0%	-4.7%
16-09-26	Wed	9.07	0.08	1	0.9%
15-09-26	Tue	8.99	0	1.93k	0.0%	Compared to  :  28-08-26 8.5
11-09-26	Fri	8.99	-0.01	125	-0.1%
10-09-26	Thu	9	-0.1	45	-1.1%	1 Month %
09-09-26	Wed	9.1	0.4	2.36k	4.6%	1.6%
08-09-26	Tue	8.7	0.1	15	1.2%	.
07-09-26	Mon	8.6	-0.05	32	-0.6%	Compared to  :  28-07-26 9.4
04-09-26	Fri	8.65	0.39	1.18k	4.7%
03-09-26	Thu	8.26	-0.4	285	-4.6%	2 Months %
02-09-26	Wed	8.66		7	1.9%	-8.1%
01-09-26	Tue
31-08-26	Mon	8.5	0	40	0.0%	Compared to  :  29-06-26 9.2
28-08-26	Fri	8.5	0.4	5	4.9%
27-08-26	Thu	8.1	-0.4	884	-4.7%	3 Months %
26-08-26	Wed	8.5	0	1.93k	0.0%	-6.1%
25-08-26	Tue	8.5	0	1.29k	0.0%
24-08-26	Mon	8.5	0	528	0.0%	Compared to  :  27-03-26 8.17
21-08-26	Fri	8.5	0	50	0.0%
20-08-26	Thu	8.5	-0.11	397	-1.3%	6 Months %
19-08-26	Wed	8.61	-0.39	2.02k	-4.3%	5.8%
18-08-26	Tue	9	-0.3	732	-3.2%
17-08-26	Mon	9.3	-0.01	121	-0.1%	Compared to  :  29-09-25 12.49
14-08-26	Fri	9.31	-0.02	3.71k	-0.2%
13-08-26	Thu	9.33	0	201	0.0%	1 year %
12-08-26	Wed	9.33	-0.49	792	-5.0%	-30.8%
11-08-26	Tue	9.82	0	61	0.0%
10-08-26	Mon	9.82	0	2.69k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	9.82	0.01	1.01k	0.1%
06-08-26	Thu	9.81	0.46	1.32k	4.9%
05-08-26	Wed	9.35	0.42	457	4.7%
04-08-26	Tue	8.93	0	100	0.0%
03-08-26	Mon	8.93	-0.47	606	-5.0%
31-07-26	Fri	9.4		9	0.0%
30-07-26	Thu
29-07-26	Wed	9.4	0	116	0.0%
28-07-26	Tue	9.4	0	113	0.0%
27-07-26	Mon	9.4	0	206	0.0%
24-07-26	Fri	9.4		133	0.0%
23-07-26	Thu
22-07-26	Wed	9.4	0.36	151	4.0%
21-07-26	Tue	9.04	-0.46	1.23k	-4.8%
20-07-26	Mon	9.5		3.38k	0.0%
17-07-26	Fri
16-07-26	Thu
15-07-26	Wed	9.5	-0.5	5k	-5.0%
14-07-26	Tue	10	-0.28	1	-2.7%
13-07-26	Mon	10.28	0.18	60	1.8%
10-07-26	Fri	10.1	-0.07	498	-0.7%
09-07-26	Thu	10.17	0.2	595	2.0%
08-07-26	Wed	9.97	0.47	10.01k	4.9%
07-07-26	Tue	9.5	0	3.01k	0.0%
06-07-26	Mon	9.5	-0.45	52	-4.5%
03-07-26	Fri	9.95	-0.24	19k	-2.4%
02-07-26	Thu	10.19	0.07	30.14k	0.7%
01-07-26	Wed	10.12	0.46	36.6k	4.8%
30-06-26	Tue	9.66	0.46	215	5.0%
29-06-26	Mon	9.2		880	4.7%
25-06-26	Thu
24-06-26	Wed	8.79		276	0.5%
23-06-26	Tue
22-06-26	Mon	#N/A	#N/A		#N/A
19-06-26	Fri	8.75	-0.45	779	-4.9%
18-06-26	Thu	9.2	0.07	62	0.8%
17-06-26	Wed	9.13	-0.47	325	-4.9%
16-06-26	Tue	9.6	0	180	0.0%
15-06-26	Mon	9.6	-0.06	107	-0.6%
12-06-26	Fri	9.66	0	25	0.0%
11-06-26	Thu	9.66	0	370	0.0%
10-06-26	Wed	9.66	0.46	462	5.0%
09-06-26	Tue	9.2	-0.28	596	-3.0%
08-06-26	Mon	9.48	#N/A	250	-4.9%
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	9.97	0.47	1.88k	4.9%
03-06-26	Wed	9.5	-0.01	3.55k	-0.1%
02-06-26	Tue	9.51	0	200	0.0%
01-06-26	Mon	9.51	-0.48	389	-4.8%
29-05-26	Fri	9.99	-0.11	1.99k	-1.1%
27-05-26	Wed	10.1	-0.36	5.4k	-3.4%
26-05-26	Tue	10.46	0.49	4.96k	4.9%
25-05-26	Mon	9.97	0.47	756	4.9%
22-05-26	Fri	9.5	0.37	236	4.1%
21-05-26	Thu	9.13	-0.48	4.42k	-5.0%
20-05-26	Wed	9.61	#N/A	2.01k	-4.6%
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	10.07	-0.53	172	-5.0%
15-05-26	Fri	10.6	0.5	110	5.0%
14-05-26	Thu	10.1	-0.3	547	-2.9%
13-05-26	Wed	10.4	0	6	0.0%
12-05-26	Tue	10.4	0	201	0.0%
11-05-26	Mon	10.4	0.47	2.64k	4.7%
08-05-26	Fri	9.93	-0.52	2.22k	-5.0%
07-05-26	Thu	10.45	-0.55	161	-5.0%
06-05-26	Wed	11	-0.49	739	-4.3%
05-05-26	Tue	11.49	0	4.69k	0.0%
04-05-26	Mon	11.49	-0.01	5.58k	-0.1%
30-04-26	Thu	11.5	0.52	3.92k	4.7%
29-04-26	Wed	10.98	0.52	4.57k	5.0%
28-04-26	Tue	10.46	0.47	1.07k	4.7%
27-04-26	Mon	9.99	0.36	6.44k	3.7%
24-04-26	Fri	9.63	0.45	1.07k	4.9%
23-04-26	Thu	9.18	#N/A	1.34k	4.9%
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	8.75	0.1	5	1.2%
20-04-26	Mon	8.65	0.41	1.22k	5.0%
17-04-26	Fri	8.24	0	1	0.0%
16-04-26	Thu	8.24	0.09	19	1.1%
15-04-26	Wed	8.15	0.06	5	0.7%
13-04-26	Mon	8.09	#N/A	200	0.0%
10-04-26	Fri	#N/A	#N/A		#N/A
09-04-26	Thu	8.09	0.08	2	1.0%
08-04-26	Wed	8.01	0.01	50	0.1%
07-04-26	Tue	8	0.01	1.34k	0.1%
06-04-26	Mon	7.99	0.01	1k	0.1%
02-04-26	Thu	7.98	-0.02	120	-0.2%
01-04-26	Wed	8	0	9	0.0%
30-03-26	Mon	8	-0.17	1.11k	-2.1%
27-03-26	Fri	8.17	#N/A	11	0.0%
25-03-26	Wed	#N/A	#N/A		#N/A
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	8.17	#N/A	472	0.0%
20-03-26	Fri	#N/A	#N/A		#N/A
19-03-26	Thu	8.17	#N/A	100	-4.9%
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.7	-0.44	57.62k	-4.8%
26-02-26	Thu	9.14	-0.48	71	-5.0%
25-02-26	Wed	9.62	-0.25	33	-2.5%
24-02-26	Tue	9.87	0.46	546	4.9%
23-02-26	Mon	9.41	0.43	311	4.8%
20-02-26	Fri	8.98	-0.47	180	-5.0%
19-02-26	Thu	9.45	0.43	10.51k	4.8%
18-02-26	Wed	9.02	-0.75	3.96k	-7.7%
17-02-26	Tue	9.77	-1.08	10.56k	-10.0%
16-02-26	Mon	10.85	#N/A	632	-10.0%
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	12.05	0	1.01k	0.0%
11-02-26	Wed	12.05	1.07	1.11k	9.7%
10-02-26	Tue	10.98	0	1	0.0%
09-02-26	Mon	10.98	#N/A	13	0.0%
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	10.98	-0.02	11	-0.2%
04-02-26	Wed	11	0.5	12	4.8%
03-02-26	Tue	10.5	0	10	0.0%
02-02-26	Mon	10.5	0	12	0.0%
01-02-26	Sun	10.5	#N/A	29	0.0%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	10.5	0.49	20	4.9%
27-01-26	Tue	10.01	0	194	0.0%
23-01-26	Fri	10.01	-0.95	5.21k	-8.7%
22-01-26	Thu	10.96	0.01	2.1k	0.1%
21-01-26	Wed	10.95	0.89	4k	8.8%
20-01-26	Tue	10.06	-0.05	135	-0.5%
19-01-26	Mon	10.11	#N/A	100	0.0%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	10.11	0	1	0.0%
13-01-26	Tue	10.11	0	3	0.0%
12-01-26	Mon	10.11	0.2	4.52k	2.0%
09-01-26	Fri	9.91	-0.01	283	-0.1%
08-01-26	Thu	9.92	0.02	226	0.2%
07-01-26	Wed	9.9	0.33	2.52k	3.4%
06-01-26	Tue	9.57	-0.38	5.44k	-3.8%
05-01-26	Mon	9.95	0.85	256	9.3%
02-01-26	Fri	9.1	0.04	6.02k	0.4%
01-01-26	Thu	9.06	-0.03	1.91k	-0.3%
31-12-25	Wed	9.09	-0.39	866	-4.1%
30-12-25	Tue	9.48	0.04	2.95k	0.4%
29-12-25	Mon	9.44	-0.06	1.44k	-0.6%
26-12-25	Fri	9.5	-0.49	1.29k	-4.9%
24-12-25	Wed	9.99	0.9	1.92k	9.9%
23-12-25	Tue	9.09	-0.11	1.82k	-1.2%
22-12-25	Mon	9.2	-1	871	-9.8%
19-12-25	Fri	10.2	0	4	0.0%
18-12-25	Thu	10.2	-0.52	2.4k	-4.9%
17-12-25	Wed	10.72	0.22	2.42k	2.1%
16-12-25	Tue	10.5	0.51	2.04k	5.1%
15-12-25	Mon	9.99	-1.11	307	-10.0%
12-12-25	Fri	11.1	-0.18	62	-1.6%
11-12-25	Thu	11.28	0.41	98	3.8%
10-12-25	Wed	10.87	-0.09	2.2k	-0.8%
09-12-25	Tue	10.96	0.08	1.96k	0.7%
08-12-25	Mon	10.88	-0.57	818	-5.0%
05-12-25	Fri	11.45	-0.6	766	-5.0%
04-12-25	Thu	12.05	-0.61	614	-4.8%
03-12-25	Wed	12.66	0	46	0.0%
02-12-25	Tue	12.66	0	27	0.0%
01-12-25	Mon	12.66	0.12	42	1.0%
28-11-25	Fri	12.54	#N/A	1.68k	-2.4%
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	12.85	-0.1	1.06k	-0.8%
25-11-25	Tue	12.95	0.48	2.48k	3.8%
24-11-25	Mon	12.47	#N/A	642	0.0%
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	12.47	-0.07	335	-0.6%
19-11-25	Wed	12.54	0.18	997	1.4%
18-11-25	Tue	12.92	-0.38	439	-2.9%
17-11-25	Mon	12.74	0	1.12k	0.0%
14-11-25	Fri	12.74	0	503	0.0%
13-11-25	Thu	12.74	-0.26	2.82k	-2.0%
12-11-25	Wed	13	0.09	7.79k	0.7%
11-11-25	Tue	12.91	0.61	15.93k	5.0%
10-11-25	Mon	12.3	-0.45	3.11k	-3.5%
07-11-25	Fri	12.75	0.01	1.06k	0.1%
06-11-25	Thu	12.74	-0.08	5.26k	-0.6%
04-11-25	Tue	12.82	-0.59	2.57k	-4.4%
03-11-25	Mon	13.41	-0.18	1.17k	-1.3%
31-10-25	Fri	13.59	-0.17	156	-1.2%
30-10-25	Thu	13.76	-0.01	345	-0.1%
29-10-25	Wed	13.77	0.53	725	4.0%
28-10-25	Tue	13.24	0.56	1.51k	4.4%
27-10-25	Mon	12.68	-0.21	1.67k	-1.6%
24-10-25	Fri	12.89	0.36	1.24k	2.9%
23-10-25	Thu	12.53	-0.58	2.77k	-4.4%
21-10-25	Tue	13.11	-0.65	757	-4.7%
20-10-25	Mon	13.76	-0.47	644	-3.3%
17-10-25	Fri	14.23	0	763	0.0%
16-10-25	Thu	14.23	-0.07	496	-0.5%
15-10-25	Wed	14.3	0.3	1.01k	2.1%
14-10-25	Tue	14	0.65	4.84k	4.9%
13-10-25	Mon	13.35	0.19	4.43k	1.4%
10-10-25	Fri	13.16	-0.41	731	-3.0%
09-10-25	Thu	13.57	-0.11	1.87k	-0.8%
08-10-25	Wed	13.68	-0.28	9.72k	-2.0%
07-10-25	Tue	13.96	0.66	7.47k	5.0%
06-10-25	Mon	13.3	0.57	842	4.5%
03-10-25	Fri	12.73	0	31	0.0%
01-10-25	Wed	12.73	0.23	937	1.8%
30-09-25	Tue	12.5	0.01	1.29k	0.1%
29-09-25	Mon	12.49	-0.2	1.42k	-1.6%
26-09-25	Fri	12.69	-0.66	4.36k	-4.9%
25-09-25	Thu	13.35	0.33	3.8k	2.5%
24-09-25	Wed	13.02	-0.66	3.38k	-4.8%