Omega Ag-Seeds (Punjab) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Omega Ag-Seeds (Punjab) Ltd		MCap (aprox) 7.5 Crores	Symbol : 519479	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.7%		16.3%	1.0%		23.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	9.5	0.37	236	4.1%
21-05-26	Thu	9.13	-0.48	4.42k	-5.0%	Data Update : 8 PM
20-05-26	Wed	9.61		2.01k	-4.6%	22-05-26 : 9.5
19-05-26	Tue
18-05-26	Mon	10.07	-0.53	172	-5.0%	Compared to  :  13-05-26 10.4
15-05-26	Fri	10.6	0.5	110	5.0%
14-05-26	Thu	10.1	-0.3	547	-2.9%	7 Days %
13-05-26	Wed	10.4	0	6	0.0%	-8.7%
12-05-26	Tue	10.4	0	201	0.0%
11-05-26	Mon	10.4	0.47	2.64k	4.7%	Compared to  :  22-04-26
08-05-26	Fri	9.93	-0.52	2.22k	-5.0%
07-05-26	Thu	10.45	-0.55	161	-5.0%	1 Month %
06-05-26	Wed	11	-0.49	739	-4.3%
05-05-26	Tue	11.49	0	4.69k	0.0%	.
04-05-26	Mon	11.49	-0.01	5.58k	-0.1%	Compared to  :  23-03-26 8.17
30-04-26	Thu	11.5	0.52	3.92k	4.7%
29-04-26	Wed	10.98	0.52	4.57k	5.0%	2 Months %
28-04-26	Tue	10.46	0.47	1.07k	4.7%	16.3%
27-04-26	Mon	9.99	0.36	6.44k	3.7%
24-04-26	Fri	9.63	0.45	1.07k	4.9%	Compared to  :  23-02-26 9.41
23-04-26	Thu	9.18		1.34k	4.9%
22-04-26	Wed					3 Months %
21-04-26	Tue	8.75	0.1	5	1.2%	1.0%
20-04-26	Mon	8.65	0.41	1.22k	5.0%
17-04-26	Fri	8.24	0	1	0.0%	#N/A
16-04-26	Thu	8.24	0.09	19	1.1%
15-04-26	Wed	8.15	0.06	5	0.7%	6 Months %
13-04-26	Mon	8.09		200	0.0%
10-04-26	Fri
09-04-26	Thu	8.09	0.08	2	1.0%	Compared to  :  22-05-25 7.67
08-04-26	Wed	8.01	0.01	50	0.1%
07-04-26	Tue	8	0.01	1.34k	0.1%	1 year %
06-04-26	Mon	7.99	0.01	1k	0.1%	23.9%
02-04-26	Thu	7.98	-0.02	120	-0.2%
01-04-26	Wed	8	0	9	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	8	-0.17	1.11k	-2.1%
27-03-26	Fri	8.17		11	0.0%
25-03-26	Wed
24-03-26	Tue
23-03-26	Mon	8.17		472	0.0%
20-03-26	Fri
19-03-26	Thu	8.17		100	-4.9%
18-03-26	Wed
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.7	-0.44	57.62k	-4.8%
26-02-26	Thu	9.14	-0.48	71	-5.0%
25-02-26	Wed	9.62	-0.25	33	-2.5%
24-02-26	Tue	9.87	0.46	546	4.9%
23-02-26	Mon	9.41	0.43	311	4.8%
20-02-26	Fri	8.98	-0.47	180	-5.0%
19-02-26	Thu	9.45	0.43	10.51k	4.8%
18-02-26	Wed	9.02	-0.75	3.96k	-7.7%
17-02-26	Tue	9.77	-1.08	10.56k	-10.0%
16-02-26	Mon	10.85		632	-10.0%
13-02-26	Fri
12-02-26	Thu	12.05	0	1.01k	0.0%
11-02-26	Wed	12.05	1.07	1.11k	9.7%
10-02-26	Tue	10.98	0	1	0.0%
09-02-26	Mon	10.98		13	0.0%
06-02-26	Fri
05-02-26	Thu	10.98	-0.02	11	-0.2%
04-02-26	Wed	11	0.5	12	4.8%
03-02-26	Tue	10.5	0	10	0.0%
02-02-26	Mon	10.5	0	12	0.0%
01-02-26	Sun	10.5		29	0.0%
30-01-26	Fri
29-01-26	Thu
28-01-26	Wed	10.5	0.49	20	4.9%
27-01-26	Tue	10.01	0	194	0.0%
23-01-26	Fri	10.01	-0.95	5.21k	-8.7%
22-01-26	Thu	10.96	0.01	2.1k	0.1%
21-01-26	Wed	10.95	0.89	4k	8.8%
20-01-26	Tue	10.06	-0.05	135	-0.5%
19-01-26	Mon	10.11	#N/A	100	0.0%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	10.11	0	1	0.0%
13-01-26	Tue	10.11	0	3	0.0%
12-01-26	Mon	10.11	0.2	4.52k	2.0%
09-01-26	Fri	9.91	-0.01	283	-0.1%
08-01-26	Thu	9.92	0.02	226	0.2%
07-01-26	Wed	9.9	0.33	2.52k	3.4%
06-01-26	Tue	9.57	-0.38	5.44k	-3.8%
05-01-26	Mon	9.95	0.85	256	9.3%
02-01-26	Fri	9.1	0.04	6.02k	0.4%
01-01-26	Thu	9.06	-0.03	1.91k	-0.3%
31-12-25	Wed	9.09	-0.39	866	-4.1%
30-12-25	Tue	9.48	0.04	2.95k	0.4%
29-12-25	Mon	9.44	-0.06	1.44k	-0.6%
26-12-25	Fri	9.5	-0.49	1.29k	-4.9%
24-12-25	Wed	9.99	0.9	1.92k	9.9%
23-12-25	Tue	9.09	-0.11	1.82k	-1.2%
22-12-25	Mon	9.2	-1	871	-9.8%
19-12-25	Fri	10.2	0	4	0.0%
18-12-25	Thu	10.2	-0.52	2.4k	-4.9%
17-12-25	Wed	10.72	0.22	2.42k	2.1%
16-12-25	Tue	10.5	0.51	2.04k	5.1%
15-12-25	Mon	9.99	-1.11	307	-10.0%
12-12-25	Fri	11.1	-0.18	62	-1.6%
11-12-25	Thu	11.28	0.41	98	3.8%
10-12-25	Wed	10.87	-0.09	2.2k	-0.8%
09-12-25	Tue	10.96	0.08	1.96k	0.7%
08-12-25	Mon	10.88	-0.57	818	-5.0%
05-12-25	Fri	11.45	-0.6	766	-5.0%
04-12-25	Thu	12.05	-0.61	614	-4.8%
03-12-25	Wed	12.66	0	46	0.0%
02-12-25	Tue	12.66	0	27	0.0%
01-12-25	Mon	12.66	0.12	42	1.0%
28-11-25	Fri	12.54	#N/A	1.68k	-2.4%
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	12.85	-0.1	1.06k	-0.8%
25-11-25	Tue	12.95	0.48	2.48k	3.8%
24-11-25	Mon	12.47	#N/A	642	0.0%
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	12.47	-0.07	335	-0.6%
19-11-25	Wed	12.54	-0.38	439	-2.9%
18-11-25	Tue	12.92	0.18	997	1.4%
17-11-25	Mon	12.74	0	1.12k	0.0%
14-11-25	Fri	12.74	0	503	0.0%
13-11-25	Thu	12.74	-0.26	2.82k	-2.0%
12-11-25	Wed	13	0.09	7.79k	0.7%
11-11-25	Tue	12.91	0.61	15.93k	5.0%
10-11-25	Mon	12.3	-0.45	3.11k	-3.5%
07-11-25	Fri	12.75	0.01	1.06k	0.1%
06-11-25	Thu	12.74	-0.08	5.26k	-0.6%
04-11-25	Tue	12.82	-0.59	2.57k	-4.4%
03-11-25	Mon	13.41	-0.18	1.17k	-1.3%
31-10-25	Fri	13.59	-0.17	156	-1.2%
30-10-25	Thu	13.76	-0.01	345	-0.1%
29-10-25	Wed	13.77	0.53	725	4.0%
28-10-25	Tue	13.24	0.56	1.51k	4.4%
27-10-25	Mon	12.68	-0.21	1.67k	-1.6%
24-10-25	Fri	12.89	0.36	1.24k	2.9%
23-10-25	Thu	12.53	-0.58	2.77k	-4.4%
21-10-25	Tue	13.11	-0.65	757	-4.7%
20-10-25	Mon	13.76	-0.47	644	-3.3%
17-10-25	Fri	14.23	0	763	0.0%
16-10-25	Thu	14.23	-0.07	496	-0.5%
15-10-25	Wed	14.3	0.3	1.01k	2.1%
14-10-25	Tue	14	0.65	4.84k	4.9%
13-10-25	Mon	13.35	0.19	4.43k	1.4%
10-10-25	Fri	13.16	-0.41	731	-3.0%
09-10-25	Thu	13.57	-0.11	1.87k	-0.8%
08-10-25	Wed	13.68	-0.28	9.72k	-2.0%
07-10-25	Tue	13.96	0.66	7.47k	5.0%
06-10-25	Mon	13.3	0.57	842	4.5%
03-10-25	Fri	12.73	0	31	0.0%
01-10-25	Wed	12.73	0.23	937	1.8%
30-09-25	Tue	12.5	0.01	1.29k	0.1%
29-09-25	Mon	12.49	-0.2	1.42k	-1.6%
26-09-25	Fri	12.69	-0.66	4.36k	-4.9%
25-09-25	Thu	13.35	0.33	3.8k	2.5%
24-09-25	Wed	13.02	-0.66	3.38k	-4.8%
23-09-25	Tue	13.68	-0.72	17.35k	-5.0%
22-09-25	Mon	14.4	-0.75	2.83k	-5.0%
19-09-25	Fri	15.15	0.64	2.15k	4.4%
18-09-25	Thu	14.51	-0.66	4.59k	-4.4%
17-09-25	Wed	15.17	-0.79	4.91k	-4.9%
16-09-25	Tue	15.96	0.73	9.76k	4.8%
15-09-25	Mon	15.23	-0.77	3.53k	-4.8%
12-09-25	Fri	16	0.06	3.12k	0.4%
11-09-25	Thu	15.94	-0.07	3.67k	-0.4%
10-09-25	Wed	16.01	0.76	6.03k	5.0%
09-09-25	Tue	15.25	0.7	8.65k	4.8%
08-09-25	Mon	14.55	0.51	3.99k	3.6%
05-09-25	Fri	14.04	0.66	2.38k	4.9%
04-09-25	Thu	13.38	-0.33	4.08k	-2.4%
03-09-25	Wed	13.71	0.63	18.62k	4.8%
02-09-25	Tue	13.08	0.53	9.35k	4.2%
01-09-25	Mon	12.55	0.05	8.57k	0.4%
29-08-25	Fri	12.5	0.02	14.28k	0.2%
28-08-25	Thu	12.48	-0.49	5.5k	-3.8%
26-08-25	Tue	12.97	-0.32	72	-2.4%
25-08-25	Mon	13.29	-0.69	13.44k	-4.9%
22-08-25	Fri	13.98	0.13	5.92k	0.9%
21-08-25	Thu	13.85	-0.65	4.01k	-4.5%
20-08-25	Wed	14.5	0.06	5.79k	0.4%
19-08-25	Tue	14.44	0.59	13.09k	4.3%
18-08-25	Mon	13.85	0.64	3.71k	4.8%
14-08-25	Thu	13.21	0.6	9.42k	4.8%
13-08-25	Wed	12.61	0.6	6.88k	5.0%
12-08-25	Tue	12.01	0.54	18.28k	4.7%
11-08-25	Mon	11.47	0.47	3.82k	4.3%
08-08-25	Fri	11	-0.02	247	-0.2%
07-08-25	Thu	11.02	-0.58	1.05k	-5.0%
06-08-25	Wed	11.6	0.13	2.14k	1.1%
05-08-25	Tue	11.47	0.53	3.55k	4.8%
04-08-25	Mon	10.94	-0.48	3.61k	-4.2%
01-08-25	Fri	11.42	0.54	2.18k	5.0%
31-07-25	Thu	10.88	-0.52	4.01k	-4.6%
30-07-25	Wed	11.4	-0.59	166	-4.9%
29-07-25	Tue	11.99	-0.01	7.73k	-0.1%
28-07-25	Mon	12	-0.37	264	-3.0%
25-07-25	Fri	12.37	0.13	703	1.1%
24-07-25	Thu	12.24	-0.25	6.95k	-2.0%
23-07-25	Wed	12.49	0.15	1.65k	1.2%
22-07-25	Tue	12.34	-0.29	8.9k	-2.3%
21-07-25	Mon	12.63	-0.08	1.79k	-0.6%
18-07-25	Fri	12.71	0.58	2.1k	4.8%
17-07-25	Thu	12.13	-0.63	342	-4.9%
16-07-25	Wed	12.76	-0.04	7.91k	-0.3%
15-07-25	Tue	12.8	0.59	7.48k	4.8%
14-07-25	Mon	12.21	-0.59	4.76k	-4.6%
11-07-25	Fri	12.8	0.64	18.72k	5.0%
10-07-25	Thu	13.45	-0.65	10.47k	-4.8%
09-07-25	Wed	12.81	0.61	2.1k	5.0%
08-07-25	Tue	12.2	-0.23	9.94k	-1.9%
07-07-25	Mon	12.43	-0.02	2.41k	-0.2%
04-07-25	Fri	12.45	0.59	5.29k	5.0%
03-07-25	Thu	11.86	0.56	8.61k	5.0%
02-07-25	Wed	11.3	0.53	9.92k	4.9%
01-07-25	Tue	10.77	-0.56	7.29k	-4.9%
30-06-25	Mon	11.33	-0.59	1.73k	-4.9%
27-06-25	Fri	11.92	-0.62	551	-4.9%
26-06-25	Thu	12.54	-0.65	316	-4.9%
25-06-25	Wed	13.19	-0.69	1.64k	-5.0%
24-06-25	Tue	13.88	-0.73	14.19k	-5.0%
23-06-25	Mon	14.61	0.69	12.94k	5.0%
20-06-25	Fri	13.92	0.66	7.76k	5.0%
19-06-25	Thu	13.26	0.63	7.43k	5.0%
18-06-25	Wed	12.63	0.6	6.43k	5.0%
17-06-25	Tue	12.03	1.09	21.24k	10.0%
16-06-25	Mon	10.94	0.99	8.11k	9.9%
13-06-25	Fri	9.95	0.44	12.55k	4.6%
12-06-25	Thu	9.51	0.3	15.32k	3.3%
11-06-25	Wed	9.21	0.41	9.68k	4.7%
10-06-25	Tue	8.8	-0.05	5.02k	-0.6%
09-06-25	Mon	8.85	-0.13	562	-1.4%
06-06-25	Fri	8.98	0.23	2.4k	2.6%
05-06-25	Thu	8.75	0.41	6.59k	4.9%
04-06-25	Wed	8.34	-0.41	6.81k	-4.7%
03-06-25	Tue	8.75	0.24	5.12k	2.8%
02-06-25	Mon	8.51	0.35	5.06k	4.3%
30-05-25	Fri	8.16	0.04	1.16k	0.5%
29-05-25	Thu	8.12	0.31	3.83k	4.0%
28-05-25	Wed	7.81	0.37	1.58k	5.0%
27-05-25	Tue	7.44	-0.2	10.58k	-2.6%
26-05-25	Mon	7.64	0.03	1.99k	0.4%
23-05-25	Fri	7.61	-0.06	1.5k	-0.8%
22-05-25	Thu	7.67	-0.33	2.17k	-4.1%
21-05-25	Wed	8	-0.15	627	-1.8%