| Omega Interactive Technologies share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Omega Interactive Technologies | MCap (aprox) 171 Crores |
Symbol : 511644 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 17.8% | -0.8% | -87.2% | -83.2% | -70.5% | -58.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 65.87 | 3.13 | 54.47k | 5.0% | |
| 27-03-26 | Fri | 62.74 | 2.98 | 30.26k | 5.0% | Data Update : 8 PM |
| 25-03-26 | Wed | 59.76 | 2.84 | 4.1k | 5.0% | 30-03-26 : 65.87 |
| 24-03-26 | Tue | 56.92 | 2.71 | 2.69k | 5.0% | |
| 23-03-26 | Mon | 54.21 | 2.58 | 18.81k | 5.0% | Compared to : 18-03-26 55.91 |
| 20-03-26 | Fri | 51.63 | -2.43 | 13.56k | -4.5% | |
| 19-03-26 | Thu | 54.06 | 43.73k | -3.3% | 7 Days % | |
| 18-03-26 | Wed | 55.91 | -10.49 | 12.87k | 0.5% | 17.8% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 66.4 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -0.8% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 513.1 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -87.2% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 66.4 | -3.45 | 2.51k | -4.9% | Compared to : 30-12-25 391.1 |
| 26-02-26 | Thu | 69.85 | -3.65 | 53.4k | -5.0% | |
| 25-02-26 | Wed | 73.5 | 3.5 | 36.77k | 5.0% | 3 Months % |
| 24-02-26 | Tue | 70 | 3.3 | 55.29k | 5.0% | -83.2% |
| 23-02-26 | Mon | 66.7 | 3.15 | 7.1k | 5.0% | |
| 20-02-26 | Fri | 63.55 | 3 | 11.09k | 5.0% | Compared to : 30-09-25 223.45 |
| 19-02-26 | Thu | 60.55 | 2.75 | 41.06k | 4.8% | |
| 18-02-26 | Wed | 57.8 | -3 | 142.31k | -4.9% | 6 Months % |
| 17-02-26 | Tue | 60.8 | -3.15 | 54.77k | -4.9% | -70.5% |
| 16-02-26 | Mon | 63.95 | -3.35 | 102.91k | -5.0% | |
| 13-02-26 | Fri | 67.3 | 3.2 | 113.47k | 5.0% | Compared to : 01-04-25 160.4 |
| 12-02-26 | Thu | 64.1 | 3.05 | 14.88k | 5.0% | |
| 11-02-26 | Wed | 61.05 | 2.9 | 3.58k | 5.0% | 1 year % |
| 10-02-26 | Tue | 58.15 | 2.75 | 18.65k | 5.0% | -58.9% |
| 09-02-26 | Mon | 55.4 | 2.6 | 33.01k | 4.9% | |
| 06-02-26 | Fri | 52.8 | -449.95 | 23.51k | -89.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 502.75 | 23.9 | 4.65k | 5.0% | |
| 04-02-26 | Wed | 478.85 | -15.95 | 3.07k | -3.2% | |
| 03-02-26 | Tue | 494.8 | -21.5 | 5.68k | -4.2% | |
| 02-02-26 | Mon | 516.3 | -4.55 | 1.22k | -0.9% | |
| 01-02-26 | Sun | 520.85 | 7.75 | 3.61k | 1.5% | |
| 30-01-26 | Fri | 513.1 | 3 | 3.03k | 0.6% | |
| 29-01-26 | Thu | 510.1 | -0.65 | 1.99k | -0.1% | |
| 28-01-26 | Wed | 510.75 | 8.1 | 2.76k | 1.6% | |
| 27-01-26 | Tue | 502.65 | -9.75 | 2.74k | -1.9% | |
| 23-01-26 | Fri | 512.4 | 24 | 4.14k | 4.9% | |
| 22-01-26 | Thu | 488.4 | 23.25 | 1.32k | 5.0% | |
| 21-01-26 | Wed | 465.15 | 22.15 | 1.31k | 5.0% | |
| 20-01-26 | Tue | 443 | 21.05 | 1.98k | 5.0% | |
| 19-01-26 | Mon | 421.95 | -19.95 | 10.59k | -4.5% | |
| 16-01-26 | Fri | 441.9 | 7.3 | 809 | 1.7% | |
| 14-01-26 | Wed | 434.6 | -14.2 | 2.51k | -3.2% | |
| 13-01-26 | Tue | 448.8 | -5.25 | 2.9k | -1.2% | |
| 12-01-26 | Mon | 454.05 | 6.1 | 5.97k | 1.4% | |
| 09-01-26 | Fri | 447.95 | -2.45 | 2.04k | -0.5% | |
| 08-01-26 | Thu | 450.4 | -23.7 | 1.97k | -5.0% | |
| 07-01-26 | Wed | 474.1 | -24.95 | 10.48k | -5.0% | |
| 06-01-26 | Tue | 499.05 | 23.75 | 3.08k | 5.0% | |
| 05-01-26 | Mon | 475.3 | 22.6 | 1.35k | 5.0% | |
| 02-01-26 | Fri | 452.7 | 21.55 | 2.41k | 5.0% | |
| 01-01-26 | Thu | 431.15 | 20.5 | 1.81k | 5.0% | |
| 31-12-25 | Wed | 410.65 | 19.55 | 279 | 5.0% | |
| 30-12-25 | Tue | 391.1 | 18.6 | 3.33k | 5.0% | |
| 29-12-25 | Mon | 372.5 | 17.7 | 12.98k | 5.0% | |
| 26-12-25 | Fri | 354.8 | 16.85 | 1.37k | 5.0% | |
| 24-12-25 | Wed | 337.95 | -7.3 | 10.88k | -2.1% | |
| 23-12-25 | Tue | 345.25 | -16.2 | 4.63k | -4.5% | |
| 22-12-25 | Mon | 361.45 | -19 | 5.51k | -5.0% | |
| 19-12-25 | Fri | 380.45 | -20 | 4.95k | -5.0% | |
| 18-12-25 | Thu | 400.45 | -21.05 | 3.18k | -5.0% | |
| 17-12-25 | Wed | 421.5 | -22.15 | 4.02k | -5.0% | |
| 16-12-25 | Tue | 443.65 | -23.35 | 1.64k | -5.0% | |
| 15-12-25 | Mon | 467 | -4.65 | 1.7k | -1.0% | |
| 12-12-25 | Fri | 471.65 | -16.6 | 3.48k | -3.4% | |
| 11-12-25 | Thu | 488.25 | -25 | 6.39k | -4.9% | |
| 10-12-25 | Wed | 513.25 | 24.4 | 5.49k | 5.0% | |
| 09-12-25 | Tue | 488.85 | -25.7 | 1.29k | -5.0% | |
| 08-12-25 | Mon | 514.55 | -27.05 | 3.92k | -5.0% | |
| 05-12-25 | Fri | 541.6 | 25.75 | 11.02k | 5.0% | |
| 04-12-25 | Thu | 515.85 | 24.55 | 4.9k | 5.0% | |
| 03-12-25 | Wed | 491.3 | 23.35 | 12.14k | 5.0% | |
| 02-12-25 | Tue | 467.95 | -24.6 | 3.64k | -5.0% | |
| 01-12-25 | Mon | 492.55 | -25.9 | 1.01k | -5.0% | |
| 28-11-25 | Fri | 518.45 | -27.25 | 3.96k | -5.0% | |
| 27-11-25 | Thu | 545.7 | 25.95 | 1.84k | 5.0% | |
| 26-11-25 | Wed | 519.75 | 24.75 | 3.47k | 5.0% | |
| 25-11-25 | Tue | 495 | 23.55 | 2.13k | 5.0% | |
| 24-11-25 | Mon | 471.45 | 22.45 | 7.14k | 5.0% | |
| 21-11-25 | Fri | 449 | 21.35 | 3.36k | 5.0% | |
| 20-11-25 | Thu | 427.65 | 20.35 | 3.07k | 5.0% | |
| 19-11-25 | Wed | 387.95 | 18.45 | 2.18k | 5.0% | |
| 18-11-25 | Tue | 407.3 | 19.35 | 8.72k | 5.0% | |
| 17-11-25 | Mon | 369.5 | 17.55 | 8.21k | 5.0% | |
| 14-11-25 | Fri | 351.95 | 16.75 | 3.26k | 5.0% | |
| 13-11-25 | Thu | 335.2 | 15.95 | 178 | 5.0% | |
| 12-11-25 | Wed | 319.25 | 15.2 | 1.71k | 5.0% | |
| 11-11-25 | Tue | 304.05 | 14.45 | 10.29k | 5.0% | |
| 10-11-25 | Mon | 289.6 | 13.75 | 21.42k | 5.0% | |
| 07-11-25 | Fri | 275.85 | 13.1 | 14.58k | 5.0% | |
| 06-11-25 | Thu | 262.75 | 12.5 | 23.53k | 5.0% | |
| 04-11-25 | Tue | 250.25 | 11.9 | 2.64k | 5.0% | |
| 03-11-25 | Mon | 227 | 4.45 | 13.84k | 2.0% | |
| 31-10-25 | Fri | 238.35 | 11.35 | 805 | 5.0% | |
| 30-10-25 | Thu | 222.55 | -4.5 | 3.45k | -2.0% | |
| 29-10-25 | Wed | 227.05 | -4.6 | 2.13k | -2.0% | |
| 28-10-25 | Tue | 231.65 | -4.7 | 1.15k | -2.0% | |
| 27-10-25 | Mon | 236.35 | -4.8 | 1.3k | -2.0% | |
| 24-10-25 | Fri | 241.15 | -4.9 | 164 | -2.0% | |
| 23-10-25 | Thu | 246.05 | -5 | 356 | -2.0% | |
| 21-10-25 | Tue | 251.05 | -5.1 | 2 | -2.0% | |
| 20-10-25 | Mon | 256.15 | -5.2 | 319 | -2.0% | |
| 17-10-25 | Fri | 261.35 | -5.3 | 195 | -2.0% | |
| 16-10-25 | Thu | 266.65 | -5.4 | 8.18k | -2.0% | |
| 15-10-25 | Wed | 272.05 | 5.3 | 3.02k | 2.0% | |
| 14-10-25 | Tue | 266.75 | 5.2 | 424 | 2.0% | |
| 13-10-25 | Mon | 261.55 | 5.1 | 2.31k | 2.0% | |
| 10-10-25 | Fri | 256.45 | 5 | 6.64k | 2.0% | |
| 09-10-25 | Thu | 251.45 | 4.9 | 435 | 2.0% | |
| 08-10-25 | Wed | 246.55 | 4.8 | 501 | 2.0% | |
| 07-10-25 | Tue | 237.05 | 4.6 | 11 | 2.0% | |
| 06-10-25 | Mon | 241.75 | 4.7 | 9.15k | 2.0% | |
| 03-10-25 | Fri | 232.45 | 4.55 | 337 | 2.0% | |
| 01-10-25 | Wed | 227.9 | 4.45 | 3.99k | 2.0% | |
| 30-09-25 | Tue | 223.45 | 4.35 | 1.5k | 2.0% | |
| 29-09-25 | Mon | 219.1 | 4.25 | 2.87k | 2.0% | |
| 26-09-25 | Fri | 214.85 | 4.2 | 7.96k | 2.0% | |
| 25-09-25 | Thu | 210.65 | 4.1 | 998 | 2.0% | |
| 24-09-25 | Wed | 206.55 | 4.05 | 10.92k | 2.0% | |
| 23-09-25 | Tue | 202.5 | 3.7 | 583 | 1.9% | |
| 22-09-25 | Mon | 198.8 | 3.85 | 1.04k | 2.0% | |
| 19-09-25 | Fri | 194.95 | 3.8 | 3.55k | 2.0% | |
| 18-09-25 | Thu | 187.45 | 3.65 | 8.41k | 2.0% | |
| 17-09-25 | Wed | 191.15 | 3.7 | 1.02k | 2.0% | |
| 16-09-25 | Tue | 183.8 | 3.6 | 403 | 2.0% | |
| 15-09-25 | Mon | 180.2 | 3.5 | 765 | 2.0% | |
| 12-09-25 | Fri | 176.7 | 3.45 | 1.9k | 2.0% | |
| 11-09-25 | Thu | 173.25 | 3.35 | 441 | 2.0% | |
| 10-09-25 | Wed | 169.9 | 3.3 | 2.28k | 2.0% | |
| 09-09-25 | Tue | 166.6 | 3.25 | 36 | 2.0% | |
| 08-09-25 | Mon | 163.35 | 3.2 | 1.22k | 2.0% | |
| 05-09-25 | Fri | 160.15 | 0.05 | 686 | 0.0% | |
| 04-09-25 | Thu | 160.1 | 3.1 | 11.99k | 2.0% | |
| 03-09-25 | Wed | 157 | 2.6 | 11.04k | 1.7% | |
| 02-09-25 | Tue | 154.4 | 3 | 9.04k | 2.0% | |
| 01-09-25 | Mon | 151.4 | 2.95 | 682 | 2.0% | |
| 29-08-25 | Fri | 148.45 | 2.9 | 15 | 2.0% | |
| 28-08-25 | Thu | 145.55 | 2.85 | 743 | 2.0% | |
| 26-08-25 | Tue | 142.7 | 2.75 | 90 | 2.0% | |
| 25-08-25 | Mon | 139.95 | 2.7 | 624 | 2.0% | |
| 22-08-25 | Fri | 137.25 | 2.65 | 448 | 2.0% | |
| 21-08-25 | Thu | 134.6 | 2.6 | 449 | 2.0% | |
| 20-08-25 | Wed | 132 | 2.55 | 3 | 2.0% | |
| 19-08-25 | Tue | 129.45 | 2.5 | 297 | 2.0% | |
| 18-08-25 | Mon | 126.95 | 2.45 | 250 | 2.0% | |
| 14-08-25 | Thu | 122.1 | 2.35 | 153 | 2.0% | |
| 13-08-25 | Wed | 124.5 | 2.4 | 447 | 2.0% | |
| 12-08-25 | Tue | 119.75 | 2.3 | 246 | 2.0% | |
| 11-08-25 | Mon | 117.45 | 2.3 | 10.78k | 2.0% | |
| 08-08-25 | Fri | 115.15 | 2.25 | 893 | 2.0% | |
| 07-08-25 | Thu | 112.9 | 2.2 | 3 | 2.0% | |
| 06-08-25 | Wed | 110.7 | 2.15 | 63 | 2.0% | |
| 05-08-25 | Tue | 108.55 | 2.1 | 82 | 2.0% | |
| 04-08-25 | Mon | 106.45 | 2.05 | 80 | 2.0% | |
| 01-08-25 | Fri | 104.4 | 2 | 42 | 2.0% | |
| 31-07-25 | Thu | 102.4 | 2 | 360 | 2.0% | |
| 30-07-25 | Wed | 100.4 | 1.95 | 1.84k | 2.0% | |
| 29-07-25 | Tue | 98.45 | 1.9 | 55 | 2.0% | |
| 28-07-25 | Mon | 96.55 | 1.85 | 652 | 2.0% | |
| 25-07-25 | Fri | 94.7 | 1.85 | 125 | 2.0% | |
| 24-07-25 | Thu | 92.85 | 1.8 | 564 | 2.0% | |
| 23-07-25 | Wed | 91.05 | 4.3 | 1.08k | 5.0% | |
| 22-07-25 | Tue | 86.75 | 4.1 | 1.46k | 5.0% | |
| 21-07-25 | Mon | 82.65 | 3.9 | 4.51k | 5.0% | |
| 18-07-25 | Fri | 78.75 | 3.75 | 1.29k | 5.0% | |
| 17-07-25 | Thu | 75 | 3.55 | 14.66k | 5.0% | |
| 16-07-25 | Wed | 71.45 | -3.75 | 3.43k | -5.0% | |
| 15-07-25 | Tue | 75.2 | 0.2 | 7.54k | 0.3% | |
| 14-07-25 | Mon | 75 | 1.9 | 9.17k | 2.6% | |
| 11-07-25 | Fri | 73.1 | -3.8 | 2.67k | -4.9% | |
| 10-07-25 | Thu | 76.9 | -4 | 1.17k | -4.9% | |
| 09-07-25 | Wed | 80.9 | -4.25 | 4.17k | -5.0% | |
| 08-07-25 | Tue | 85.15 | -4.45 | 725 | -5.0% | |
| 07-07-25 | Mon | 89.6 | -4.7 | 27.07k | -5.0% | |
| 04-07-25 | Fri | 94.3 | -3.55 | 9.83k | -3.6% | |
| 03-07-25 | Thu | 97.85 | -5.15 | 4.95k | -5.0% | |
| 02-07-25 | Wed | 103 | -4.75 | 5.61k | -4.4% | |
| 01-07-25 | Tue | 107.75 | -5.65 | 3.06k | -5.0% | |
| 30-06-25 | Mon | 113.4 | -2.5 | 1.8k | -2.2% | |
| 27-06-25 | Fri | 115.9 | -6.05 | 4.38k | -5.0% | |
| 26-06-25 | Thu | 121.95 | 5.8 | 2.75k | 5.0% | |
| 25-06-25 | Wed | 116.15 | -6.1 | 843 | -5.0% | |
| 24-06-25 | Tue | 122.25 | -6.4 | 2.3k | -5.0% | |
| 23-06-25 | Mon | 128.65 | 1.2 | 1.43k | 0.9% | |
| 20-06-25 | Fri | 128 | -6.7 | 625 | -5.0% | |
| 19-06-25 | Thu | 127.45 | -0.55 | 4.25k | -0.4% | |
| 18-06-25 | Wed | 134.7 | -7.05 | 3.51k | -5.0% | |
| 17-06-25 | Tue | 141.75 | -7.45 | 1.1k | -5.0% | |
| 16-06-25 | Mon | 149.2 | -7.85 | 4.28k | -5.0% | |
| 13-06-25 | Fri | 157.05 | 7.45 | 4.51k | 5.0% | |
| 12-06-25 | Thu | 149.6 | 7.1 | 421 | 5.0% | |
| 11-06-25 | Wed | 142.5 | -7.5 | 882 | -5.0% | |
| 10-06-25 | Tue | 157.85 | -5.1 | 826 | -3.1% | |
| 09-06-25 | Mon | 150 | -7.85 | 695 | -5.0% | |
| 06-06-25 | Fri | 162.95 | -8.55 | 418 | -5.0% | |
| 05-06-25 | Thu | 171.5 | -9 | 1.54k | -5.0% | |
| 04-06-25 | Wed | 180.5 | -9.5 | 194 | -5.0% | |
| 03-06-25 | Tue | 190 | 6.65 | 110 | 3.6% | |
| 02-06-25 | Mon | 183.35 | -9.65 | 848 | -5.0% | |
| 30-05-25 | Fri | 193 | 4 | 30 | 2.1% | |
| 29-05-25 | Thu | 189 | -0.75 | 616 | -0.4% | |
| 28-05-25 | Wed | 187.5 | 0 | 132 | 0.0% | |
| 27-05-25 | Tue | 189.75 | 2.25 | 720 | 1.2% | |
| 26-05-25 | Mon | 187.5 | -0.7 | 460 | -0.4% | |
| 23-05-25 | Fri | 188.2 | -0.9 | 16 | -0.5% | |
| 22-05-25 | Thu | 192 | -3.8 | 12 | -2.0% | |
| 21-05-25 | Wed | 192.9 | 3.75 | 173 | 2.0% | |
| 20-05-25 | Tue | 189.15 | -3.85 | 12 | -2.0% | |
| 19-05-25 | Mon | 193 | -3.9 | 1.26k | -2.0% | |
| 16-05-25 | Fri | 196.9 | -4 | 92 | -2.0% | |
| 15-05-25 | Thu | 200.9 | -4.1 | 99 | -2.0% | |
| 14-05-25 | Wed | 205 | 0 | 55 | 0.0% | |
| 13-05-25 | Tue | 205 | 4 | 87 | 2.0% | |
| 12-05-25 | Mon | 201 | 2.05 | 59 | 1.0% | |
| 09-05-25 | Fri | 198.95 | 0 | 135 | 0.0% | |
| 08-05-25 | Thu | 198 | 0 | 105 | 0.0% | |
| 07-05-25 | Wed | 198.95 | 0.95 | 100 | 0.5% | |
| 06-05-25 | Tue | 198 | 1.5 | 45 | 0.8% | |
| 05-05-25 | Mon | 196.5 | 3.85 | 44 | 2.0% | |
| 02-05-25 | Fri | 192.65 | -3.9 | 44 | -2.0% | |
| 30-04-25 | Wed | 196.55 | 3 | 61 | 1.5% | |
| 29-04-25 | Tue | 193.55 | -0.95 | 15 | -0.5% | |
| 28-04-25 | Mon | 194.5 | 0 | 18 | 0.0% | |
| 25-04-25 | Fri | 194.5 | 3.8 | 452 | 2.0% | |
| 24-04-25 | Thu | 190.7 | 3.7 | 170 | 2.0% | |
| 23-04-25 | Wed | 187 | 0.1 | 137 | 0.1% | |
| 22-04-25 | Tue | 186.9 | 3.65 | 44 | 2.0% | |
| 21-04-25 | Mon | 183.25 | 3.55 | 97 | 2.0% | |
| 17-04-25 | Thu | 179.7 | #N/A | 4 | -0.5% | |
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | 180.6 | 7.1 | 34 | 4.1% | |
| 11-04-25 | Fri | 173.5 | 8.1 | 184 | 4.9% | |
| 09-04-25 | Wed | 165.4 | 7.85 | 32 | 5.0% | |
| 08-04-25 | Tue | 157.55 | 7.5 | 118 | 5.0% | |
| 07-04-25 | Mon | 150.05 | 4.55 | 115 | 3.1% | |
| 04-04-25 | Fri | 145.5 | 0.7 | 134 | 0.5% | |
| 03-04-25 | Thu | 144.8 | -7.6 | 171 | -5.0% | |
| 02-04-25 | Wed | 152.4 | -8 | 327 | -5.0% | |
| 01-04-25 | Tue | 160.4 | -8.4 | 66 | -5.0% | |
| 28-03-25 | Fri | 177.65 | -9.35 | 202 | -5.0% | |
| 27-03-25 | Thu | 168.8 | -8.85 | 162 | -5.0% | |
| 26-03-25 | Wed | 187 | 2.95 | 156 | 1.6% | |