| Omfurn India Limited | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 07-08-2026 Friday |
BSE
Sensex : 78,499.17 -455.59 -0.58% |
NSE
Nifty 50 : 24,570.65 -65.35 -0.27% |
USD - INR
1 $ = Rs 95.17 |
Find Stock | ||
| Share
Price in Google : |
Omfurn India Limited | MCap (aprox) |
Symbol : OMFURN |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.8% | 9.0% | 9.0% | -8.5% | 23.0% | -40.7% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 07-08-26 | Fri | 59.95 | -3.15 | 18k | -5.0% | |
| 06-08-26 | Thu | 63.1 | -2.2 | 7.2k | -3.4% | Data Update : 7 PM |
| 05-08-26 | Wed | 65.3 | 2.3 | 9.6k | 3.7% | 07-08-26 : 59.95 |
| 04-08-26 | Tue | 63 | -2 | 1.2k | -3.1% | |
| 03-08-26 | Mon | 65 | -2 | 1.2k | -3.0% | Compared to : 29-07-26 62.35 |
| 31-07-26 | Fri | 67 | 2.6 | 45.6k | 4.0% | |
| 30-07-26 | Thu | 64.4 | 2.05 | 14.4k | 3.3% | 7 Days % |
| 29-07-26 | Wed | 62.35 | 2.95 | 13.2k | 5.0% | -3.8% |
| 28-07-26 | Tue | 59.4 | 2.8 | 21.6k | 4.9% | |
| 27-07-26 | Mon | 56.6 | 2.65 | 38.4k | 4.9% | Compared to : 07-07-26 55 |
| 24-07-26 | Fri | 53.95 | 0.95 | 187.2k | 1.8% | |
| 23-07-26 | Thu | 53 | -1.5 | 7.2k | -2.8% | 1 Month % |
| 22-07-26 | Wed | 54.5 | 1.2k | -2.7% | 9.0% | |
| 21-07-26 | Tue | . | ||||
| 20-07-26 | Mon | Compared to : 08-06-26 55 |
||||
| 17-07-26 | Fri | |||||
| 16-07-26 | Thu | 2 Months % | ||||
| 15-07-26 | Wed | 56 | 1.5 | 24k | 2.8% | 9.0% |
| 14-07-26 | Tue | 54.5 | 1.2k | 1.0% | ||
| 13-07-26 | Mon | Compared to : 07-05-26 65.5 |
||||
| 10-07-26 | Fri | |||||
| 09-07-26 | Thu | 53.95 | 0.95 | 2.4k | 1.8% | 3 Months % |
| 08-07-26 | Wed | 53 | -2 | 6k | -3.6% | -8.5% |
| 07-07-26 | Tue | 55 | 1 | 7.2k | 1.9% | |
| 06-07-26 | Mon | 54 | 0.25 | 1.2k | 0.5% | Compared to : 06-02-26 48.75 |
| 03-07-26 | Fri | 53.75 | 15.6k | -3.2% | ||
| 02-07-26 | Thu | 6 Months % | ||||
| 01-07-26 | Wed | 55.55 | -1.05 | 2.4k | -1.9% | 23.0% |
| 30-06-26 | Tue | 56.6 | 2.55 | 15.6k | 4.7% | |
| 29-06-26 | Mon | 54.05 | 0 | 3.6k | 0.0% | Compared to : 07-08-25 101.15 |
| 25-06-26 | Thu | 54.05 | 4.8k | -0.9% | ||
| 24-06-26 | Wed | 1 year % | ||||
| 23-06-26 | Tue | -40.7% | ||||
| 22-06-26 | Mon | 54.55 | -0.25 | 4.8k | -0.5% | |
| 19-06-26 | Fri | 54.8 | 12k | -2.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
|
| 18-06-26 | Thu | |||||
| 17-06-26 | Wed | |||||
| 16-06-26 | Tue | 56.1 | -1.95 | 4.8k | -3.4% | |
| 15-06-26 | Mon | 58.05 | 2.05 | 7.2k | 3.7% | |
| 12-06-26 | Fri | 56 | 2.35 | 14.4k | 4.4% | |
| 11-06-26 | Thu | 53.65 | -1.3 | 15.6k | -2.4% | |
| 10-06-26 | Wed | 54.95 | -2.8 | 2.4k | -4.8% | |
| 09-06-26 | Tue | 57.75 | 2.75 | 4.8k | 5.0% | |
| 08-06-26 | Mon | 55 | 1 | 2.4k | 1.9% | |
| 05-06-26 | Fri | 54 | 2.4k | -4.2% | ||
| 04-06-26 | Thu | |||||
| 03-06-26 | Wed | 56.35 | 0 | 1.2k | 0.0% | |
| 02-06-26 | Tue | 56.35 | 6k | -5.0% | ||
| 01-06-26 | Mon | |||||
| 29-05-26 | Fri | |||||
| 27-05-26 | Wed | |||||
| 26-05-26 | Tue | |||||
| 25-05-26 | Mon | 59.3 | 2.3 | 1.2k | 4.0% | |
| 22-05-26 | Fri | 57 | 0 | 1.2k | 0.0% | |
| 21-05-26 | Thu | 57 | 3.6k | -5.0% | ||
| 20-05-26 | Wed | |||||
| 19-05-26 | Tue | 60 | -3 | 3.6k | -4.8% | |
| 18-05-26 | Mon | 63 | 2.2 | 1.2k | 3.6% | |
| 15-05-26 | Fri | 60.8 | -3.15 | 2.4k | -4.9% | |
| 14-05-26 | Thu | 63.95 | 1.2k | 3.6% | ||
| 13-05-26 | Wed | |||||
| 12-05-26 | Tue | 61.75 | -3.25 | 6k | -5.0% | |
| 11-05-26 | Mon | 65 | -2 | 25.2k | -3.0% | |
| 08-05-26 | Fri | 67 | 1.5 | 1.2k | 2.3% | |
| 07-05-26 | Thu | 65.5 | 2.3 | 4.8k | 3.6% | |
| 06-05-26 | Wed | 63.2 | -3.3 | 3.6k | -5.0% | |
| 05-05-26 | Tue | 66.5 | 2.4k | 4.0% | ||
| 04-05-26 | Mon | |||||
| 30-04-26 | Thu | 63.95 | 2.95 | 4.8k | 4.8% | |
| 29-04-26 | Wed | 61 | -2.5 | 7.2k | -3.9% | |
| 28-04-26 | Tue | 63.5 | 1.1 | 7.2k | 1.8% | |
| 27-04-26 | Mon | 62.4 | 2.9 | 28.8k | 4.9% | |
| 24-04-26 | Fri | 59.5 | 2.8 | 48k | 4.9% | |
| 23-04-26 | Thu | 56.7 | 2.7 | 2.4k | 5.0% | |
| 22-04-26 | Wed | 54 | 2.55 | 6k | 5.0% | |
| 21-04-26 | Tue | 51.45 | 2.45 | 14.4k | 5.0% | |
| 20-04-26 | Mon | 49 | -5.4 | 8.4k | -9.9% | |
| 17-04-26 | Fri | 54.4 | -1.1 | 6k | -2.0% | |
| 16-04-26 | Thu | 55.5 | -2.9 | 6k | -5.0% | |
| 15-04-26 | Wed | 58.4 | -0.15 | 4.8k | -0.3% | |
| 13-04-26 | Mon | 58.55 | -4.85 | 7.2k | -7.6% | |
| 10-04-26 | Fri | 63.4 | 7.6 | 67.2k | 13.6% | |
| 09-04-26 | Thu | 55.8 | 9.3 | 31.2k | 20.0% | |
| 08-04-26 | Wed | 46.5 | 2.9 | 28.8k | 6.7% | |
| 07-04-26 | Tue | 43.6 | 3.65 | 43.2k | 9.1% | |
| 06-04-26 | Mon | 39.95 | -0.05 | 39.6k | -0.1% | |
| 02-04-26 | Thu | 40 | 0 | 13.2k | 0.0% | |
| 01-04-26 | Wed | 40 | 0 | 45.6k | 0.0% | |
| 30-03-26 | Mon | 40 | 0.15 | 37.2k | 0.4% | |
| 27-03-26 | Fri | 39.85 | -3.05 | 190.8k | -7.1% | |
| 25-03-26 | Wed | 42.9 | -0.75 | 8.4k | -1.7% | |
| 24-03-26 | Tue | 43.65 | -2.35 | 31.2k | -5.1% | |
| 23-03-26 | Mon | 46 | -3.95 | 15.6k | -7.9% | |
| 20-03-26 | Fri | 49.95 | #N/A | 28.8k | 3.8% | |
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | 48.1 | #N/A | 25.2k | 0.2% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | 55 | -1.85 | 4.8k | -3.3% | |
| 25-02-26 | Wed | 56.85 | 1.55 | 2.4k | 2.8% | |
| 24-02-26 | Tue | 55.3 | -5.55 | 12k | -9.1% | |
| 23-02-26 | Mon | 60.85 | #N/A | 8.4k | -2.0% | |
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | 62.1 | 1 | 13.2k | 1.6% | |
| 18-02-26 | Wed | 61.1 | -2.3 | 2.4k | -3.6% | |
| 17-02-26 | Tue | 63.4 | -4.4 | 33.6k | -6.5% | |
| 16-02-26 | Mon | 67.8 | 6.15 | 22.8k | 10.0% | |
| 13-02-26 | Fri | 61.65 | 5.35 | 14.4k | 9.5% | |
| 12-02-26 | Thu | 56.3 | 2.3 | 75.6k | 4.3% | |
| 11-02-26 | Wed | 54 | 7 | 19.2k | 14.9% | |
| 10-02-26 | Tue | 47 | -1.3 | 10.8k | -2.7% | |
| 09-02-26 | Mon | 48.3 | -0.45 | 18k | -0.9% | |
| 06-02-26 | Fri | 48.75 | -2.25 | 9.6k | -4.4% | |
| 05-02-26 | Thu | 51 | 0.05 | 37.2k | 0.1% | |
| 04-02-26 | Wed | 50.95 | -0.6 | 38.4k | -1.2% | |
| 03-02-26 | Tue | 51.55 | #N/A | 158.4k | -20.0% | |
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | 64.4 | -0.55 | 6k | -0.8% | |
| 30-01-26 | Fri | 64.95 | 0.95 | 42k | 1.5% | |
| 29-01-26 | Thu | 64 | 6.5 | 109.2k | 11.3% | |
| 28-01-26 | Wed | 57.5 | -0.5 | 9.6k | -0.9% | |
| 27-01-26 | Tue | 58 | -1 | 19.2k | -1.7% | |
| 23-01-26 | Fri | 59 | -9.5 | 76.8k | -13.9% | |
| 22-01-26 | Thu | 68.5 | -0.5 | 56.4k | -0.7% | |
| 21-01-26 | Wed | 69 | #N/A | 106.8k | -2.8% | |
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | 71 | 2.3 | 2.4k | 3.3% | |
| 16-01-26 | Fri | 68.7 | 0.6 | 52.8k | 0.9% | |
| 14-01-26 | Wed | 68.1 | 0 | 2.4k | 0.0% | |
| 13-01-26 | Tue | 68.1 | -5.45 | 10.8k | -7.4% | |
| 12-01-26 | Mon | 73.55 | 4 | 1.2k | 5.8% | |
| 09-01-26 | Fri | 69.55 | -7.45 | 27.6k | -9.7% | |
| 08-01-26 | Thu | 77 | -6.5 | 28.8k | -7.8% | |
| 07-01-26 | Wed | 83.5 | #N/A | 1.2k | -3.4% | |
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | 86.45 | -0.05 | 1.2k | -0.1% | |
| 02-01-26 | Fri | 86.5 | 2.7 | 2.4k | 3.2% | |
| 01-01-26 | Thu | 83.8 | 1.05 | 6k | 1.3% | |
| 31-12-25 | Wed | 82.75 | -4.75 | 14.4k | -5.4% | |
| 30-12-25 | Tue | 87.5 | -1.5 | 2.4k | -1.7% | |
| 29-12-25 | Mon | 89 | -6.95 | 1.2k | -7.2% | |
| 26-12-25 | Fri | 95.95 | #N/A | 1.2k | 3.7% | |
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | 92.5 | #N/A | 6k | 0.0% | |
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | 92.5 | #N/A | 1.2k | 2.3% | |
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | 90.45 | -0.15 | 21.6k | -0.2% | |
| 15-12-25 | Mon | 90.6 | 0.8 | 9.6k | 0.9% | |
| 12-12-25 | Fri | 89.8 | 4.9 | 1.2k | 5.8% | |
| 11-12-25 | Thu | 84.9 | 1.45 | 7.2k | 1.7% | |
| 10-12-25 | Wed | 83.45 | -4.95 | 4.8k | -5.6% | |
| 09-12-25 | Tue | 88.4 | -1.5 | 110.4k | -1.7% | |
| 08-12-25 | Mon | 89.9 | -1.2 | 52.8k | -1.3% | |
| 05-12-25 | Fri | 91.1 | 0.05 | 1.2k | 0.1% | |
| 04-12-25 | Thu | 91.05 | -1.85 | 3.6k | -2.0% | |
| 03-12-25 | Wed | 92.9 | -1.95 | 3.6k | -2.1% | |
| 02-12-25 | Tue | 94.85 | 1.85 | 2.4k | 2.0% | |
| 01-12-25 | Mon | 93 | -0.35 | 7.2k | -0.4% | |
| 28-11-25 | Fri | 93.35 | -2.65 | 6k | -2.8% | |
| 27-11-25 | Thu | 96 | 0 | 1.2k | 0.0% | |
| 26-11-25 | Wed | 96 | -0.4 | 2.4k | -0.4% | |
| 25-11-25 | Tue | 96.4 | -5.6 | 14.4k | -5.5% | |
| 24-11-25 | Mon | 102 | 2.2 | 6k | 2.2% | |
| 21-11-25 | Fri | 99.8 | 5.6 | 8.4k | 5.9% | |
| 20-11-25 | Thu | 94.2 | 2.7 | 30k | 3.0% | |
| 19-11-25 | Wed | 91.5 | 0 | 3.6k | 0.0% | |
| 18-11-25 | Tue | 91.5 | -2.95 | 26.4k | -3.1% | |
| 17-11-25 | Mon | 94.45 | -6.55 | 54k | -6.5% | |
| 14-11-25 | Fri | 101 | -2.85 | 12k | -2.7% | |
| 13-11-25 | Thu | 103.85 | -4.15 | 21.6k | -3.8% | |
| 12-11-25 | Wed | 108 | 2.55 | 7.2k | 2.4% | |
| 11-11-25 | Tue | 105.45 | 0.35 | 7.2k | 0.3% | |
| 10-11-25 | Mon | 105.1 | #N/A | 10.8k | -6.2% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 112 | -3 | 3.6k | -2.6% | |
| 03-11-25 | Mon | 115 | 3.8 | 19.2k | 3.4% | |
| 31-10-25 | Fri | 111.2 | 5.2 | 93.6k | 4.9% | |
| 30-10-25 | Thu | 106 | -2 | 3.6k | -1.9% | |
| 29-10-25 | Wed | 108 | -2.45 | 16.8k | -2.2% | |
| 28-10-25 | Tue | 110.45 | #N/A | 19.2k | -6.0% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | 117.5 | 2.5 | 1.2k | 2.2% | |
| 23-10-25 | Thu | 115 | 0.05 | 2.4k | 0.0% | |
| 21-10-25 | Tue | 114.95 | #N/A | 4.8k | -1.8% | |
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 117 | -0.2 | 4.8k | -0.2% | |
| 16-10-25 | Thu | 117.2 | -3.45 | 37.2k | -2.9% | |
| 15-10-25 | Wed | 120.65 | 0.1 | 4.8k | 0.1% | |
| 14-10-25 | Tue | 120.55 | -2.95 | 3.6k | -2.4% | |
| 13-10-25 | Mon | 123.5 | 1.55 | 9.6k | 1.3% | |
| 10-10-25 | Fri | 121.95 | 2.15 | 4.8k | 1.8% | |
| 09-10-25 | Thu | 119.8 | 0 | 1.2k | 0.0% | |
| 08-10-25 | Wed | 119.8 | -1.2 | 1.2k | -1.0% | |
| 07-10-25 | Tue | 121 | -2.5 | 4.8k | -2.0% | |
| 06-10-25 | Mon | 123.5 | -0.9 | 4.8k | -0.7% | |
| 03-10-25 | Fri | 124.4 | -1.4 | 3.6k | -1.1% | |
| 01-10-25 | Wed | 125.8 | 2 | 168k | 1.6% | |
| 30-09-25 | Tue | 123.8 | 5.2 | 20.4k | 4.4% | |
| 29-09-25 | Mon | 118.6 | -6.4 | 3.6k | -5.1% | |
| 26-09-25 | Fri | 125 | -1.8 | 6k | -1.4% | |
| 25-09-25 | Thu | 124.2 | 0.8 | 10.8k | 0.6% | |
| 24-09-25 | Wed | 126 | 0.05 | 8.4k | 0.0% | |
| 23-09-25 | Tue | 125.95 | -1.25 | 1.2k | -1.0% | |
| 22-09-25 | Mon | 127.2 | 2.8 | 79.2k | 2.3% | |
| 19-09-25 | Fri | 124.4 | -4.1 | 14.4k | -3.2% | |
| 18-09-25 | Thu | 128.5 | #N/A | 10.8k | -0.4% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | 129 | 1.75 | 4.8k | 1.4% | |
| 15-09-25 | Mon | 127.25 | -3.4 | 16.8k | -2.6% | |
| 12-09-25 | Fri | 130.65 | -0.5 | 25.2k | -0.4% | |
| 11-09-25 | Thu | 131.15 | 2.05 | 54k | 1.6% | |
| 10-09-25 | Wed | 129.1 | 0.1 | 13.2k | 0.1% | |
| 09-09-25 | Tue | 129 | -0.05 | 18k | 0.0% | |
| 08-09-25 | Mon | 129.05 | -2.8 | 16.8k | -2.1% | |
| 05-09-25 | Fri | 131.85 | -1 | 21.6k | -0.8% | |
| 04-09-25 | Thu | 132.85 | 3.05 | 78k | 2.3% | |
| 03-09-25 | Wed | 129.8 | 6.85 | 103.2k | 5.6% | |
| 02-09-25 | Tue | 122.95 | 4 | 57.6k | 3.4% | |
| 01-09-25 | Mon | 118.95 | -2.05 | 18k | -1.7% | |
| 29-08-25 | Fri | 121 | 10 | 172.8k | 9.0% | |
| 28-08-25 | Thu | 111 | 4.1 | 96k | 3.8% | |
| 26-08-25 | Tue | 106.9 | -2.25 | 36k | -2.1% | |
| 25-08-25 | Mon | 109.15 | 3.55 | 21.6k | 3.4% | |
| 22-08-25 | Fri | 105.6 | 5.25 | 44.4k | 5.2% | |
| 21-08-25 | Thu | 100.35 | -1.8 | 10.8k | -1.8% | |
| 20-08-25 | Wed | 102.15 | -0.7 | 8.4k | -0.7% | |
| 19-08-25 | Tue | 102.85 | -1.05 | 6k | -1.0% | |
| 18-08-25 | Mon | 103.9 | 5 | 8.4k | 5.1% | |
| 14-08-25 | Thu | 98.9 | -1.85 | 10.8k | -1.8% | |
| 13-08-25 | Wed | 100.75 | -0.6 | 36k | -0.6% | |
| 12-08-25 | Tue | 101.35 | #N/A | 1.2k | 0.0% | |
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | 101.35 | 0.2 | 26.4k | 0.2% | |
| 07-08-25 | Thu | 101.15 | 1 | 1.2k | 1.0% | |
| 06-08-25 | Wed | 100.15 | 5.5 | 33.6k | 5.8% | |
| 05-08-25 | Tue | 94.65 | -0.35 | 6k | -0.4% | |
| 04-08-25 | Mon | 95 | -1.45 | 1.2k | -1.5% | |