Omfurn India Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Omfurn India Limited		MCap (aprox)	Symbol : OMFURN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.8%		1.8%		17.3%	-57.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	53.95	-2.8	3.6k	-4.9%
22-09-26	Tue	56.75	2.7	27.6k	5.0%	Data Update : 7 PM
21-09-26	Mon	54.05	2.55	2.4k	5.0%	23-09-26 : 53.95
18-09-26	Fri	51.5		8.4k	-2.8%
17-09-26	Thu					Compared to  :  11-09-26 53
16-09-26	Wed
15-09-26	Tue					7 Days %
11-09-26	Fri	53	0	2.4k	0.0%	1.8%
10-09-26	Thu	53	-1.2	2.4k	-2.2%
09-09-26	Wed	54.2	-2.3	2.4k	-4.1%	Compared to  :  24-08-26
08-09-26	Tue	56.5		10.8k	4.9%
07-09-26	Mon					1 Month %
04-09-26	Fri	53.85	-2.65	3.6k	-4.7%
03-09-26	Thu	56.5	0	1.2k	0.0%	.
02-09-26	Wed	56.5		7.2k	-5.0%	Compared to  :  23-07-26 53
01-09-26	Tue
31-08-26	Mon					2 Months %
28-08-26	Fri					1.8%
27-08-26	Thu
26-08-26	Wed					Compared to  :  23-06-26
25-08-26	Tue
24-08-26	Mon					3 Months %
21-08-26	Fri
20-08-26	Thu	59.45	-0.05	42k	-0.1%
19-08-26	Wed	59.5	2.4	56.4k	4.2%	Compared to  :  23-03-26 46
18-08-26	Tue	57.1	2.65	159.6k	4.9%
17-08-26	Mon	54.45		6k	-4.5%	6 Months %
14-08-26	Fri					17.3%
13-08-26	Thu	57	-0.45	4.8k	-0.8%
12-08-26	Wed	57.45	-2.5	1.2k	-4.2%	Compared to  :  23-09-25 125.95
11-08-26	Tue	59.95	-0.2	2.4k	-0.3%
10-08-26	Mon	60.15	0.2	7.2k	0.3%	1 year %
07-08-26	Fri	59.95	-3.15	18k	-5.0%	-57.2%
06-08-26	Thu	63.1	-2.2	7.2k	-3.4%
05-08-26	Wed	65.3	2.3	9.6k	3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	63	-2	1.2k	-3.1%
03-08-26	Mon	65	-2	1.2k	-3.0%
31-07-26	Fri	67	2.6	45.6k	4.0%
30-07-26	Thu	64.4	2.05	14.4k	3.3%
29-07-26	Wed	62.35	2.95	13.2k	5.0%
28-07-26	Tue	59.4	2.8	21.6k	4.9%
27-07-26	Mon	56.6	2.65	38.4k	4.9%
24-07-26	Fri	53.95	0.95	187.2k	1.8%
23-07-26	Thu	53	-1.5	7.2k	-2.8%
22-07-26	Wed	54.5		1.2k	-2.7%
21-07-26	Tue
20-07-26	Mon
17-07-26	Fri
16-07-26	Thu
15-07-26	Wed	56	1.5	24k	2.8%
14-07-26	Tue	54.5		1.2k	1.0%
13-07-26	Mon
10-07-26	Fri
09-07-26	Thu	53.95	0.95	2.4k	1.8%
08-07-26	Wed	53	-2	6k	-3.6%
07-07-26	Tue	55	1	7.2k	1.9%
06-07-26	Mon	54	0.25	1.2k	0.5%
03-07-26	Fri	53.75		15.6k	-3.2%
02-07-26	Thu
01-07-26	Wed	55.55	-1.05	2.4k	-1.9%
30-06-26	Tue	56.6	2.55	15.6k	4.7%
29-06-26	Mon	54.05	0	3.6k	0.0%
25-06-26	Thu	54.05		4.8k	-0.9%
24-06-26	Wed
23-06-26	Tue
22-06-26	Mon	54.55	-0.25	4.8k	-0.5%
19-06-26	Fri	54.8		12k	-2.3%
18-06-26	Thu
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	56.1	-1.95	4.8k	-3.4%
15-06-26	Mon	58.05	2.05	7.2k	3.7%
12-06-26	Fri	56	2.35	14.4k	4.4%
11-06-26	Thu	53.65	-1.3	15.6k	-2.4%
10-06-26	Wed	54.95	-2.8	2.4k	-4.8%
09-06-26	Tue	57.75	2.75	4.8k	5.0%
08-06-26	Mon	55	1	2.4k	1.9%
05-06-26	Fri	54	#N/A	2.4k	-4.2%
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	56.35	0	1.2k	0.0%
02-06-26	Tue	56.35	#N/A	6k	-5.0%
01-06-26	Mon	#N/A	#N/A		#N/A
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	59.3	2.3	1.2k	4.0%
22-05-26	Fri	57	0	1.2k	0.0%
21-05-26	Thu	57	#N/A	3.6k	-5.0%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	60	-3	3.6k	-4.8%
18-05-26	Mon	63	2.2	1.2k	3.6%
15-05-26	Fri	60.8	-3.15	2.4k	-4.9%
14-05-26	Thu	63.95	#N/A	1.2k	3.6%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	61.75	-3.25	6k	-5.0%
11-05-26	Mon	65	-2	25.2k	-3.0%
08-05-26	Fri	67	1.5	1.2k	2.3%
07-05-26	Thu	65.5	2.3	4.8k	3.6%
06-05-26	Wed	63.2	-3.3	3.6k	-5.0%
05-05-26	Tue	66.5	#N/A	2.4k	4.0%
04-05-26	Mon	#N/A	#N/A		#N/A
30-04-26	Thu	63.95	2.95	4.8k	4.8%
29-04-26	Wed	61	-2.5	7.2k	-3.9%
28-04-26	Tue	63.5	1.1	7.2k	1.8%
27-04-26	Mon	62.4	2.9	28.8k	4.9%
24-04-26	Fri	59.5	2.8	48k	4.9%
23-04-26	Thu	56.7	2.7	2.4k	5.0%
22-04-26	Wed	54	2.55	6k	5.0%
21-04-26	Tue	51.45	2.45	14.4k	5.0%
20-04-26	Mon	49	-5.4	8.4k	-9.9%
17-04-26	Fri	54.4	-1.1	6k	-2.0%
16-04-26	Thu	55.5	-2.9	6k	-5.0%
15-04-26	Wed	58.4	-0.15	4.8k	-0.3%
13-04-26	Mon	58.55	-4.85	7.2k	-7.6%
10-04-26	Fri	63.4	7.6	67.2k	13.6%
09-04-26	Thu	55.8	9.3	31.2k	20.0%
08-04-26	Wed	46.5	2.9	28.8k	6.7%
07-04-26	Tue	43.6	3.65	43.2k	9.1%
06-04-26	Mon	39.95	-0.05	39.6k	-0.1%
02-04-26	Thu	40	0	13.2k	0.0%
01-04-26	Wed	40	0	45.6k	0.0%
30-03-26	Mon	40	0.15	37.2k	0.4%
27-03-26	Fri	39.85	-3.05	190.8k	-7.1%
25-03-26	Wed	42.9	-0.75	8.4k	-1.7%
24-03-26	Tue	43.65	-2.35	31.2k	-5.1%
23-03-26	Mon	46	-3.95	15.6k	-7.9%
20-03-26	Fri	49.95	#N/A	28.8k	3.8%
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	48.1	#N/A	25.2k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	55	-1.85	4.8k	-3.3%
25-02-26	Wed	56.85	1.55	2.4k	2.8%
24-02-26	Tue	55.3	-5.55	12k	-9.1%
23-02-26	Mon	60.85	#N/A	8.4k	-2.0%
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	62.1	1	13.2k	1.6%
18-02-26	Wed	61.1	-2.3	2.4k	-3.6%
17-02-26	Tue	63.4	-4.4	33.6k	-6.5%
16-02-26	Mon	67.8	6.15	22.8k	10.0%
13-02-26	Fri	61.65	5.35	14.4k	9.5%
12-02-26	Thu	56.3	2.3	75.6k	4.3%
11-02-26	Wed	54	7	19.2k	14.9%
10-02-26	Tue	47	-1.3	10.8k	-2.7%
09-02-26	Mon	48.3	-0.45	18k	-0.9%
06-02-26	Fri	48.75	-2.25	9.6k	-4.4%
05-02-26	Thu	51	0.05	37.2k	0.1%
04-02-26	Wed	50.95	-0.6	38.4k	-1.2%
03-02-26	Tue	51.55	#N/A	158.4k	-20.0%
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	64.4	-0.55	6k	-0.8%
30-01-26	Fri	64.95	0.95	42k	1.5%
29-01-26	Thu	64	6.5	109.2k	11.3%
28-01-26	Wed	57.5	-0.5	9.6k	-0.9%
27-01-26	Tue	58	-1	19.2k	-1.7%
23-01-26	Fri	59	-9.5	76.8k	-13.9%
22-01-26	Thu	68.5	-0.5	56.4k	-0.7%
21-01-26	Wed	69	#N/A	106.8k	-2.8%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	71	2.3	2.4k	3.3%
16-01-26	Fri	68.7	0.6	52.8k	0.9%
14-01-26	Wed	68.1	0	2.4k	0.0%
13-01-26	Tue	68.1	-5.45	10.8k	-7.4%
12-01-26	Mon	73.55	4	1.2k	5.8%
09-01-26	Fri	69.55	-7.45	27.6k	-9.7%
08-01-26	Thu	77	-6.5	28.8k	-7.8%
07-01-26	Wed	83.5	#N/A	1.2k	-3.4%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	86.45	-0.05	1.2k	-0.1%
02-01-26	Fri	86.5	2.7	2.4k	3.2%
01-01-26	Thu	83.8	1.05	6k	1.3%
31-12-25	Wed	82.75	-4.75	14.4k	-5.4%
30-12-25	Tue	87.5	-1.5	2.4k	-1.7%
29-12-25	Mon	89	-6.95	1.2k	-7.2%
26-12-25	Fri	95.95	#N/A	1.2k	3.7%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	92.5	#N/A	6k	0.0%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	92.5	#N/A	1.2k	2.3%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	90.45	-0.15	21.6k	-0.2%
15-12-25	Mon	90.6	0.8	9.6k	0.9%
12-12-25	Fri	89.8	4.9	1.2k	5.8%
11-12-25	Thu	84.9	1.45	7.2k	1.7%
10-12-25	Wed	83.45	-4.95	4.8k	-5.6%
09-12-25	Tue	88.4	-1.5	110.4k	-1.7%
08-12-25	Mon	89.9	-1.2	52.8k	-1.3%
05-12-25	Fri	91.1	0.05	1.2k	0.1%
04-12-25	Thu	91.05	-1.85	3.6k	-2.0%
03-12-25	Wed	92.9	-1.95	3.6k	-2.1%
02-12-25	Tue	94.85	1.85	2.4k	2.0%
01-12-25	Mon	93	-0.35	7.2k	-0.4%
28-11-25	Fri	93.35	-2.65	6k	-2.8%
27-11-25	Thu	96	0	1.2k	0.0%
26-11-25	Wed	96	-0.4	2.4k	-0.4%
25-11-25	Tue	96.4	-5.6	14.4k	-5.5%
24-11-25	Mon	102	2.2	6k	2.2%
21-11-25	Fri	99.8	5.6	8.4k	5.9%
20-11-25	Thu	94.2	2.7	30k	3.0%
19-11-25	Wed	91.5	0	3.6k	0.0%
18-11-25	Tue	91.5	-2.95	26.4k	-3.1%
17-11-25	Mon	94.45	-6.55	54k	-6.5%
14-11-25	Fri	101	-4.15	21.6k	-3.8%
13-11-25	Thu	103.85	-2.85	12k	-2.7%
12-11-25	Wed	108	2.55	7.2k	2.4%
11-11-25	Tue	105.45	0.35	7.2k	0.3%
10-11-25	Mon	105.1	#N/A	10.8k	-6.2%
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	112	-3	3.6k	-2.6%
03-11-25	Mon	115	3.8	19.2k	3.4%
31-10-25	Fri	111.2	5.2	93.6k	4.9%
30-10-25	Thu	106	-2	3.6k	-1.9%
29-10-25	Wed	108	-2.45	16.8k	-2.2%
28-10-25	Tue	110.45	#N/A	19.2k	-6.0%
27-10-25	Mon	#N/A	#N/A		#N/A
24-10-25	Fri	117.5	2.5	1.2k	2.2%
23-10-25	Thu	115	0.05	2.4k	0.0%
21-10-25	Tue	114.95	#N/A	4.8k	-1.8%
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	117	-0.2	4.8k	-0.2%
16-10-25	Thu	117.2	-3.45	37.2k	-2.9%
15-10-25	Wed	120.65	0.1	4.8k	0.1%
14-10-25	Tue	120.55	-2.95	3.6k	-2.4%
13-10-25	Mon	123.5	1.55	9.6k	1.3%
10-10-25	Fri	121.95	2.15	4.8k	1.8%
09-10-25	Thu	119.8	0	1.2k	0.0%
08-10-25	Wed	119.8	-1.2	1.2k	-1.0%
07-10-25	Tue	121	-2.5	4.8k	-2.0%
06-10-25	Mon	123.5	-0.9	4.8k	-0.7%
03-10-25	Fri	124.4	-1.4	3.6k	-1.1%
01-10-25	Wed	125.8	2	168k	1.6%
30-09-25	Tue	123.8	5.2	20.4k	4.4%
29-09-25	Mon	118.6	-6.4	3.6k	-5.1%
26-09-25	Fri	125	0.8	10.8k	0.6%
25-09-25	Thu	124.2	-1.8	6k	-1.4%
24-09-25	Wed	126	0.05	8.4k	0.0%
23-09-25	Tue	125.95	-1.25	1.2k	-1.0%
22-09-25	Mon	127.2	2.8	79.2k	2.3%
19-09-25	Fri	124.4	-4.1	14.4k	-3.2%