| Omfurn India Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Omfurn India Limited | MCap (aprox) |
Symbol : OMFURN |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | |||||
| 26-02-26 | Thu | Data Update : 8 PM | ||||
| 25-02-26 | Wed | 0 | 27-02-26 : | |||
| 24-02-26 | Tue | 55 | -1.85 | 4.8k | -3.3% | |
| 23-02-26 | Mon | 56.85 | 1.55 | 2.4k | 2.8% | Compared to : 19-02-26 60.85 |
| 20-02-26 | Fri | 55.3 | -5.55 | 12k | -9.1% | |
| 19-02-26 | Thu | 60.85 | 8.4k | -2.0% | 7 Days % | |
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | 62.1 | 1 | 13.2k | 1.6% | |
| 16-02-26 | Mon | 61.1 | -2.3 | 2.4k | -3.6% | Compared to : 27-01-26 64 |
| 13-02-26 | Fri | 63.4 | -4.4 | 33.6k | -6.5% | |
| 12-02-26 | Thu | 67.8 | 6.15 | 22.8k | 10.0% | 1 Month % |
| 11-02-26 | Wed | 61.65 | 5.35 | 14.4k | 9.5% | |
| 10-02-26 | Tue | 56.3 | 2.3 | 75.6k | 4.3% | . |
| 09-02-26 | Mon | 54 | 7 | 19.2k | 14.9% | Compared to : 26-12-25 87.5 |
| 06-02-26 | Fri | 47 | -1.3 | 10.8k | -2.7% | |
| 05-02-26 | Thu | 48.3 | -0.45 | 18k | -0.9% | 2 Months % |
| 04-02-26 | Wed | 48.75 | -2.25 | 9.6k | -4.4% | |
| 03-02-26 | Tue | 51 | 0.05 | 37.2k | 0.1% | |
| 02-02-26 | Mon | 50.95 | -0.6 | 38.4k | -1.2% | Compared to : 27-11-25 93 |
| 01-02-26 | Sun | 51.55 | 158.4k | -20.0% | ||
| 30-01-26 | Fri | 3 Months % | ||||
| 29-01-26 | Thu | 64.4 | -0.55 | 6k | -0.8% | |
| 28-01-26 | Wed | 64.95 | 0.95 | 42k | 1.5% | |
| 27-01-26 | Tue | 64 | 6.5 | 109.2k | 11.3% | Compared to : 26-08-25 121 |
| 23-01-26 | Fri | 57.5 | -0.5 | 9.6k | -0.9% | |
| 22-01-26 | Thu | 58 | -1 | 19.2k | -1.7% | 6 Months % |
| 21-01-26 | Wed | 59 | -9.5 | 76.8k | -13.9% | |
| 20-01-26 | Tue | 68.5 | -0.5 | 56.4k | -0.7% | |
| 19-01-26 | Mon | 69 | 106.8k | -2.8% | Compared to : 27-02-25 101.65 |
|
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | 71 | 2.3 | 2.4k | 3.3% | 1 year % |
| 13-01-26 | Tue | 68.7 | 0.6 | 52.8k | 0.9% | |
| 12-01-26 | Mon | 68.1 | 0 | 2.4k | 0.0% | |
| 09-01-26 | Fri | 68.1 | -5.45 | 10.8k | -7.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 73.55 | 4 | 1.2k | 5.8% | |
| 07-01-26 | Wed | 69.55 | -7.45 | 27.6k | -9.7% | |
| 06-01-26 | Tue | 77 | -6.5 | 28.8k | -7.8% | |
| 05-01-26 | Mon | 83.5 | 1.2k | -3.4% | ||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | 86.45 | -0.05 | 1.2k | -0.1% | |
| 31-12-25 | Wed | 86.5 | 2.7 | 2.4k | 3.2% | |
| 30-12-25 | Tue | 83.8 | 1.05 | 6k | 1.3% | |
| 29-12-25 | Mon | 82.75 | -4.75 | 14.4k | -5.4% | |
| 26-12-25 | Fri | 87.5 | -1.5 | 2.4k | -1.7% | |
| 24-12-25 | Wed | 89 | -6.95 | 1.2k | -7.2% | |
| 23-12-25 | Tue | 95.95 | 1.2k | 3.7% | ||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | 92.5 | 6k | 0.0% | ||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | 92.5 | 1.2k | 2.3% | ||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | 90.45 | -0.15 | 21.6k | -0.2% | |
| 11-12-25 | Thu | 90.6 | 0.8 | 9.6k | 0.9% | |
| 10-12-25 | Wed | 89.8 | 4.9 | 1.2k | 5.8% | |
| 09-12-25 | Tue | 84.9 | 1.45 | 7.2k | 1.7% | |
| 08-12-25 | Mon | 83.45 | -4.95 | 4.8k | -5.6% | |
| 05-12-25 | Fri | 88.4 | -1.5 | 110.4k | -1.7% | |
| 04-12-25 | Thu | 89.9 | -1.2 | 52.8k | -1.3% | |
| 03-12-25 | Wed | 91.1 | 0.05 | 1.2k | 0.1% | |
| 02-12-25 | Tue | 91.05 | -1.85 | 3.6k | -2.0% | |
| 01-12-25 | Mon | 92.9 | -1.95 | 3.6k | -2.1% | |
| 28-11-25 | Fri | 94.85 | 1.85 | 2.4k | 2.0% | |
| 27-11-25 | Thu | 93 | -0.35 | 7.2k | -0.4% | |
| 26-11-25 | Wed | 93.35 | -2.65 | 6k | -2.8% | |
| 25-11-25 | Tue | 96 | 0 | 1.2k | 0.0% | |
| 24-11-25 | Mon | 96 | -0.4 | 2.4k | -0.4% | |
| 21-11-25 | Fri | 96.4 | -5.6 | 14.4k | -5.5% | |
| 20-11-25 | Thu | 102 | 2.2 | 6k | 2.2% | |
| 19-11-25 | Wed | 99.8 | 5.6 | 8.4k | 5.9% | |
| 18-11-25 | Tue | 94.2 | 2.7 | 30k | 3.0% | |
| 17-11-25 | Mon | 91.5 | 0 | 3.6k | 0.0% | |
| 14-11-25 | Fri | 91.5 | -2.95 | 26.4k | -3.1% | |
| 13-11-25 | Thu | 94.45 | -6.55 | 54k | -6.5% | |
| 12-11-25 | Wed | 101 | -2.85 | 12k | -2.7% | |
| 11-11-25 | Tue | 103.85 | -4.15 | 21.6k | -3.8% | |
| 10-11-25 | Mon | 108 | 2.55 | 7.2k | 2.4% | |
| 07-11-25 | Fri | 105.45 | 0.35 | 7.2k | 0.3% | |
| 06-11-25 | Thu | 105.1 | #N/A | 10.8k | -6.2% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | 112 | -3 | 3.6k | -2.6% | |
| 30-10-25 | Thu | 115 | 3.8 | 19.2k | 3.4% | |
| 29-10-25 | Wed | 111.2 | 5.2 | 93.6k | 4.9% | |
| 28-10-25 | Tue | 106 | -2 | 3.6k | -1.9% | |
| 27-10-25 | Mon | 108 | -2.45 | 16.8k | -2.2% | |
| 24-10-25 | Fri | 110.45 | #N/A | 19.2k | -6.0% | |
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | 117.5 | 2.5 | 1.2k | 2.2% | |
| 20-10-25 | Mon | 115 | 0.05 | 2.4k | 0.0% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 114.95 | #N/A | 4.8k | -1.8% | |
| 15-10-25 | Wed | 117 | -0.2 | 4.8k | -0.2% | |
| 14-10-25 | Tue | 117.2 | -3.45 | 37.2k | -2.9% | |
| 13-10-25 | Mon | 120.65 | 0.1 | 4.8k | 0.1% | |
| 10-10-25 | Fri | 120.55 | -2.95 | 3.6k | -2.4% | |
| 09-10-25 | Thu | 123.5 | 1.55 | 9.6k | 1.3% | |
| 08-10-25 | Wed | 121.95 | 2.15 | 4.8k | 1.8% | |
| 07-10-25 | Tue | 119.8 | 0 | 1.2k | 0.0% | |
| 06-10-25 | Mon | 119.8 | -1.2 | 1.2k | -1.0% | |
| 03-10-25 | Fri | 121 | -2.5 | 4.8k | -2.0% | |
| 01-10-25 | Wed | 123.5 | -0.9 | 4.8k | -0.7% | |
| 30-09-25 | Tue | 124.4 | -1.4 | 3.6k | -1.1% | |
| 29-09-25 | Mon | 125.8 | 2 | 168k | 1.6% | |
| 26-09-25 | Fri | 123.8 | 5.2 | 20.4k | 4.4% | |
| 25-09-25 | Thu | 118.6 | -6.4 | 3.6k | -5.1% | |
| 24-09-25 | Wed | 125 | 0.8 | 10.8k | 0.6% | |
| 23-09-25 | Tue | 124.2 | -1.8 | 6k | -1.4% | |
| 22-09-25 | Mon | 125.95 | -1.25 | 1.2k | -1.0% | |
| 19-09-25 | Fri | 126 | 0.05 | 8.4k | 0.0% | |
| 18-09-25 | Thu | 127.2 | 2.8 | 79.2k | 2.3% | |
| 17-09-25 | Wed | 124.4 | -4.1 | 14.4k | -3.2% | |
| 16-09-25 | Tue | 128.5 | #N/A | 10.8k | -0.4% | |
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | 129 | 1.75 | 4.8k | 1.4% | |
| 11-09-25 | Thu | 127.25 | -3.4 | 16.8k | -2.6% | |
| 10-09-25 | Wed | 130.65 | -0.5 | 25.2k | -0.4% | |
| 09-09-25 | Tue | 131.15 | 2.05 | 54k | 1.6% | |
| 08-09-25 | Mon | 129.1 | 0.1 | 13.2k | 0.1% | |
| 05-09-25 | Fri | 129 | -0.05 | 18k | 0.0% | |
| 04-09-25 | Thu | 131.85 | -1 | 21.6k | -0.8% | |
| 03-09-25 | Wed | 129.05 | -2.8 | 16.8k | -2.1% | |
| 02-09-25 | Tue | 132.85 | 3.05 | 78k | 2.3% | |
| 01-09-25 | Mon | 129.8 | 6.85 | 103.2k | 5.6% | |
| 29-08-25 | Fri | 122.95 | 4 | 57.6k | 3.4% | |
| 28-08-25 | Thu | 118.95 | -2.05 | 18k | -1.7% | |
| 26-08-25 | Tue | 121 | 10 | 172.8k | 9.0% | |
| 25-08-25 | Mon | 111 | 4.1 | 96k | 3.8% | |
| 22-08-25 | Fri | 106.9 | -2.25 | 36k | -2.1% | |
| 21-08-25 | Thu | 109.15 | 3.55 | 21.6k | 3.4% | |
| 20-08-25 | Wed | 105.6 | 5.25 | 44.4k | 5.2% | |
| 19-08-25 | Tue | 100.35 | -1.8 | 10.8k | -1.8% | |
| 18-08-25 | Mon | 102.15 | -0.7 | 8.4k | -0.7% | |
| 14-08-25 | Thu | 102.85 | -1.05 | 6k | -1.0% | |
| 13-08-25 | Wed | 103.9 | 5 | 8.4k | 5.1% | |
| 12-08-25 | Tue | 98.9 | -1.85 | 10.8k | -1.8% | |
| 11-08-25 | Mon | 100.75 | -0.6 | 36k | -0.6% | |
| 08-08-25 | Fri | 101.35 | #N/A | 1.2k | 0.0% | |
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | 101.35 | 0.2 | 26.4k | 0.2% | |
| 05-08-25 | Tue | 101.15 | 1 | 1.2k | 1.0% | |
| 04-08-25 | Mon | 100.15 | 5.5 | 33.6k | 5.8% | |
| 01-08-25 | Fri | 94.65 | -0.35 | 6k | -0.4% | |
| 31-07-25 | Thu | 96.45 | 0.7 | 1.2k | 0.7% | |
| 30-07-25 | Wed | 95 | -1.45 | 1.2k | -1.5% | |
| 29-07-25 | Tue | 95.75 | -7.7 | 92.4k | -7.4% | |
| 28-07-25 | Mon | 103.45 | -2.2 | 14.4k | -2.1% | |
| 25-07-25 | Fri | 105.65 | 1.9 | 67.2k | 1.8% | |
| 24-07-25 | Thu | 103.75 | 3.75 | 156k | 3.8% | |
| 23-07-25 | Wed | 100 | 3.4 | 15.6k | 3.5% | |
| 22-07-25 | Tue | 96.6 | 0.75 | 36k | 0.8% | |
| 21-07-25 | Mon | 95.85 | -1.65 | 30k | -1.7% | |
| 18-07-25 | Fri | 97.5 | 0.75 | 63.6k | 0.8% | |
| 17-07-25 | Thu | 96.75 | -0.85 | 67.2k | -0.9% | |
| 16-07-25 | Wed | 97.6 | 1.8 | 21.6k | 1.9% | |
| 15-07-25 | Tue | 95.8 | -0.2 | 12k | -0.2% | |
| 14-07-25 | Mon | 96 | 0.6 | 4.8k | 0.6% | |
| 11-07-25 | Fri | 95.4 | -5.6 | 28.8k | -5.5% | |
| 10-07-25 | Thu | 101 | -0.25 | 2.4k | -0.2% | |
| 09-07-25 | Wed | 101.25 | 2.1 | 4.8k | 2.1% | |
| 08-07-25 | Tue | 99.15 | #N/A | 1.2k | -4.7% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 104 | 3 | 22.8k | 3.0% | |
| 03-07-25 | Thu | 101 | 0 | 2.4k | 0.0% | |
| 02-07-25 | Wed | 101 | #N/A | 7.2k | -3.8% | |
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 105 | #N/A | 1.2k | -0.8% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | 105.85 | 0.4 | 22.8k | 0.4% | |
| 25-06-25 | Wed | 105.45 | 6.75 | 187.2k | 6.8% | |
| 24-06-25 | Tue | 98.7 | 0.9 | 39.6k | 0.9% | |
| 23-06-25 | Mon | 97.8 | -4.55 | 37.2k | -4.4% | |
| 20-06-25 | Fri | 102.35 | 0.7 | 6k | 0.7% | |
| 19-06-25 | Thu | 101.65 | -3.95 | 18k | -3.7% | |
| 18-06-25 | Wed | 105.6 | #N/A | 2.4k | -3.6% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 109.5 | -1.25 | 37.2k | -1.1% | |
| 13-06-25 | Fri | 110.75 | 2.25 | 24k | 2.1% | |
| 12-06-25 | Thu | 108.5 | 0.7 | 165.6k | 0.6% | |
| 11-06-25 | Wed | 107.8 | 0.1 | 73.2k | 0.1% | |
| 10-06-25 | Tue | 107.7 | 3.75 | 64.8k | 3.6% | |
| 09-06-25 | Mon | 103.95 | -0.75 | 132k | -0.7% | |
| 06-06-25 | Fri | 103.85 | 0.15 | 7.2k | 0.1% | |
| 05-06-25 | Thu | 104.7 | 0.85 | 3.6k | 0.8% | |
| 04-06-25 | Wed | 103.7 | 1.85 | 4.8k | 1.8% | |
| 03-06-25 | Tue | 101.85 | 4.7 | 6k | 4.8% | |
| 02-06-25 | Mon | 97.15 | -0.85 | 6k | -0.9% | |
| 30-05-25 | Fri | 98 | 2.55 | 2.4k | 2.7% | |
| 29-05-25 | Thu | 95.45 | 0.6 | 6k | 0.6% | |
| 28-05-25 | Wed | 94.85 | -1.2 | 10.8k | -1.2% | |
| 27-05-25 | Tue | 97.4 | -4.7 | 13.2k | -4.6% | |
| 26-05-25 | Mon | 96.05 | -1.35 | 7.2k | -1.4% | |
| 23-05-25 | Fri | 102.1 | #N/A | 8.4k | -2.9% | |
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | 105.2 | 1 | 12k | 1.0% | |
| 20-05-25 | Tue | 104.2 | 0.95 | 16.8k | 0.9% | |
| 19-05-25 | Mon | 103.25 | -4.75 | 4.8k | -4.4% | |
| 16-05-25 | Fri | 108 | 1 | 68.4k | 0.9% | |
| 15-05-25 | Thu | 107 | 3.7 | 1.2k | 3.6% | |
| 14-05-25 | Wed | 99.8 | 2.15 | 20.4k | 2.2% | |
| 13-05-25 | Tue | 103.3 | 3.5 | 10.8k | 3.5% | |
| 12-05-25 | Mon | 97.65 | 2.65 | 31.2k | 2.8% | |
| 09-05-25 | Fri | 95 | -2.05 | 25.2k | -2.0% | |
| 08-05-25 | Thu | 99.85 | -4.85 | 2.4k | -4.9% | |
| 07-05-25 | Wed | 101.9 | 1.2 | 13.2k | 1.2% | |
| 06-05-25 | Tue | 100.7 | -5.3 | 8.4k | -5.0% | |
| 05-05-25 | Mon | 106 | 1.45 | 18k | 1.4% | |
| 02-05-25 | Fri | 104.55 | 0.8 | 3.6k | 0.8% | |
| 30-04-25 | Wed | 103.75 | -3.1 | 3.6k | -2.9% | |
| 29-04-25 | Tue | 106.85 | 4.35 | 12k | 4.2% | |
| 28-04-25 | Mon | 102.5 | 3.5 | 2.4k | 3.5% | |
| 25-04-25 | Fri | 99 | 0.95 | 24k | 1.0% | |
| 24-04-25 | Thu | 98.05 | -1.1 | 7.2k | -1.1% | |
| 23-04-25 | Wed | 101.8 | -3.5 | 19.2k | -3.3% | |
| 22-04-25 | Tue | 99.15 | -2.65 | 14.4k | -2.6% | |
| 21-04-25 | Mon | 105.3 | 1.3 | 7.2k | 1.3% | |
| 17-04-25 | Thu | 104 | -2 | 21.6k | -1.9% | |
| 16-04-25 | Wed | 106 | 0 | 26.4k | 0.0% | |
| 15-04-25 | Tue | 106 | 0 | 4.8k | 0.0% | |
| 11-04-25 | Fri | 106 | 0.55 | 38.4k | 0.5% | |
| 09-04-25 | Wed | 105.45 | -5.55 | 12k | -5.0% | |
| 08-04-25 | Tue | 111 | 3.65 | 2.4k | 3.4% | |
| 07-04-25 | Mon | 107.35 | -5.65 | 9.6k | -5.0% | |
| 04-04-25 | Fri | 113 | -1.4 | 28.8k | -1.2% | |
| 03-04-25 | Thu | 114.4 | 0.45 | 33.6k | 0.4% | |
| 02-04-25 | Wed | 113.95 | 2.05 | 38.4k | 1.8% | |
| 01-04-25 | Tue | 111.9 | -1.65 | 7.2k | -1.5% | |
| 28-03-25 | Fri | 113.55 | 3.05 | 127.2k | 2.8% | |
| 27-03-25 | Thu | 110.5 | 3.8 | 264k | 3.6% | |
| 26-03-25 | Wed | 106.7 | 3.4 | 108k | 3.3% | |
| 25-03-25 | Tue | 103.3 | 4.9 | 67.2k | 5.0% | |
| 24-03-25 | Mon | 98.4 | 4.65 | 79.2k | 5.0% | |
| 21-03-25 | Fri | 93.75 | 2.7 | 62.4k | 3.0% | |
| 20-03-25 | Thu | 91.05 | 4.3 | 40.8k | 5.0% | |
| 19-03-25 | Wed | 86.75 | 2.7 | 16.8k | 3.2% | |
| 18-03-25 | Tue | 84.05 | -0.35 | 31.2k | -0.4% | |
| 17-03-25 | Mon | 84.4 | 0.5 | 31.2k | 0.6% | |
| 13-03-25 | Thu | 80.75 | -4.25 | 19.2k | -5.0% | |
| 12-03-25 | Wed | 83.9 | 3.15 | 60k | 3.9% | |
| 11-03-25 | Tue | 85 | 2.25 | 9.6k | 2.7% | |
| 10-03-25 | Mon | 82.75 | -2.9 | 19.2k | -3.4% | |
| 07-03-25 | Fri | 85.65 | 0.35 | 16.8k | 0.4% | |
| 06-03-25 | Thu | 85.3 | -4.45 | 28.8k | -5.0% | |
| 05-03-25 | Wed | 89.75 | 2.4 | 9.6k | 2.7% | |
| 04-03-25 | Tue | 87.35 | -4.6 | 36k | -5.0% | |
| 03-03-25 | Mon | 91.95 | -4.65 | 19.2k | -4.8% | |
| 28-02-25 | Fri | 96.6 | -5.05 | 16.8k | -5.0% | |
| 27-02-25 | Thu | 101.65 | -5.35 | 2.4k | -5.0% | |
| 25-02-25 | Tue | 107 | 3.75 | 2.4k | 3.6% | |